CML Microcircuits Share Price | |
---|---|
Price | 385.00 |
Bid | 380.00 |
Ask | 390.00 |
Change | 20.00 (5.48%) |
Volume | 13,710 |
Open | 365.00 |
High | 385.00 |
Low | 365.00 |
Prev. Close | 365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.10m |
Market Capitalisation | £61.99m |
Market Size | 500 |
52 Week High | 510.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 295.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 7,881 |
Sold Value | £28.90k |
Vol. Bought | 5,329 |
Bought Value | £19.79k |
PE Ratio | 12.71047 |
Earnings | 30.29 |
Dividend | 10.00 |
Yield | 2.597% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:39:09 | 370.00 | 5,000 | Sell* | 380.00 | 390.00 | 18.50k | O Ordinary |
26-Apr-24 | 16:13:57 | 383.55 | 100 | Sell* | 380.00 | 390.00 | 383.55 | O Ordinary |
26-Apr-24 | 15:56:17 | 379.90 | 1,000 | Buy* | 370.00 | 380.00 | 3,799 | O Ordinary |
26-Apr-24 | 14:35:50 | 370.00 | 500 | Unknown* | 360.00 | 380.00 | 1,850 | O Ordinary |
26-Apr-24 | 14:35:37 | 370.00 | 500 | Buy* | 360.00 | 370.00 | 1,850 | O Ordinary |
26-Apr-24 | 14:33:57 | 370.00 | 1,000 | Buy* | 360.00 | 370.00 | 3,700 | O Ordinary |
26-Apr-24 | 14:21:19 | 370.00 | 1,000 | Buy* | 360.00 | 370.00 | 3,700 | O Ordinary |
26-Apr-24 | 14:12:53 | 369.50 | 750 | Buy* | 360.00 | 370.00 | 2,771 | O Ordinary |
26-Apr-24 | 10:18:07 | 369.50 | 270 | Buy* | 360.00 | 370.00 | 997.65 | O Ordinary |
26-Apr-24 | 08:50:07 | 367.00 | 808 | Buy* | 360.00 | 370.00 | 2,965 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Transfer To | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 20,694 | 1,263,458 | |
21-Mar-23 | 20-Mar-23 | Buy | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 577.45 | GBX | 5,000 | 17,000 |
03-Mar-23 | 02-Mar-23 | Sell | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 565.00 | GBX | 5,629 | 1,284,152 |
18-Jul-22 | 15-Jul-22 | Transfer From | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 380,965 | 1,289,781 | |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 0.00 | 0 | 12,000 |