Clarkson Share Price | |
---|---|
Price | 3,925.00 |
Bid | 3,945.00 |
Ask | 3,955.00 |
Change | -35.00 (-0.88%) |
Volume | 42,568 |
Open | 3,950.00 |
High | 3,975.00 |
Low | 3,925.00 |
Prev. Close | 3,960.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.66m |
Market Capitalisation | £1.20b |
Market Size | 100 |
52 Week High | 4,145.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 2,500.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 41,937 |
Sold Value | £1.65m |
Vol. Bought | 631 |
Bought Value | £25.00k |
PE Ratio | 14.26235 |
Earnings | 275.20 |
Dividend | 94.00 |
Yield | 2.395% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:38:27 | 3,955.00 | 1,500 | Sell* | 3,945.00 | 3,955.00 | 59.33k | O Ordinary |
10-May-24 | 16:38:16 | 3,955.00 | 1,500 | Sell* | 3,945.00 | 3,955.00 | 59.33k | O Ordinary |
10-May-24 | 16:35:17 | 3,925.00 | 29,400 | Sell* | 3,945.00 | 3,955.00 | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:30 | 3,950.00 | 32 | Buy* | 3,940.00 | 3,955.00 | 1,264 | A Automatic Execution |
10-May-24 | 16:29:30 | 3,950.00 | 19 | Buy* | 3,940.00 | 3,950.00 | 750.50 | A Automatic Execution |
10-May-24 | 16:26:48 | 3,945.00 | 60 | Sell* | 3,945.00 | 3,955.00 | 2,367 | A Automatic Execution |
10-May-24 | 16:26:27 | 3,945.00 | 10 | Sell* | 3,945.00 | 3,955.00 | 394.50 | A Automatic Execution |
10-May-24 | 16:26:27 | 3,945.00 | 42 | Sell* | 3,945.00 | 3,955.00 | 1,657 | A Automatic Execution |
10-May-24 | 16:26:27 | 3,945.00 | 46 | Sell* | 3,945.00 | 3,955.00 | 1,815 | A Automatic Execution |
10-May-24 | 16:26:27 | 3,945.00 | 6 | Sell* | 3,945.00 | 3,955.00 | 236.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Transfer From | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 2,573 | 124,769 | |
09-May-24 | 07-May-24 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 4,000.00 | GBX | 1,210 | 124,769 |
09-May-24 | 07-May-24 | Sell | Andi Case held the position of CEO at the time of this trade.Andi Case | 4,000.00 | GBX | 4,678 | 561,688 |
09-May-24 | 07-May-24 | Transfer From | Andi Case held the position of CEO at the time of this trade.Andi Case | 0.00 | 9,952 | 561,688 | |
17-Apr-24 | 15-Apr-24 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 4,075.00 | GBX | 18,773 | 123,406 |