Castings Share Price | |
---|---|
Price | 369.00 |
Bid | 362.00 |
Ask | 382.00 |
Change | 0.00 (0.00%) |
Volume | 40,510 |
Open | 369.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 369.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.46m |
Market Capitalisation | £160.36m |
Market Size | 1,000 |
52 Week High | 428.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 322.00 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 39,988 |
Sold Value | £147.96k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.65509 |
Earnings | 31.66 |
Dividend | 16.41 |
Yield | 4.447% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:13:29 | 372.00 | 522 | Unknown* | 362.00 | 382.00 | 1,942 | O Ordinary |
26-Apr-24 | 08:55:06 | 370.00 | 20,000 | Sell* | 362.00 | 382.00 | 74.00k | O Ordinary |
26-Apr-24 | 08:54:58 | 370.00 | 19,988 | Sell* | 362.00 | 382.00 | 73.96k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-23 | 02-Oct-23 | Buy | Steve Mant held the position of Finance Director and Secretary at the time of this trade.Steve Mant | 334.20 | GBX | 1,150 | 13,500 |
15-Jun-22 | 15-Jun-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 309.12 | GBX | 3,000 | 2,015,236 |
12-May-22 | 12-May-22 | Buy | Steve Mant held the position of Finance Director and Secretary at the time of this trade.Steve Mant | 318.40 | GBX | 3,100 | 12,350 |
06-Apr-22 | 06-Apr-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 303.80 | GBX | 5,000 | 2,012,236 |
10-Mar-22 | 10-Mar-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 312.40 | GBX | 3,500 | 2,007,236 |