Character Share Price | |
---|---|
Price | 277.00 |
Bid | 274.00 |
Ask | 280.00 |
Change | 7.00 (2.59%) |
Volume | 95,227 |
Open | 277.00 |
High | 277.00 |
Low | 274.00 |
Prev. Close | 270.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.94m |
Market Capitalisation | £52.46m |
Market Size | 500 |
52 Week High | 368.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 238.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 1,740 |
Sold Value | £4.77k |
Vol. Bought | 1,187 |
Bought Value | £3.30k |
PE Ratio | 15.3208 |
Earnings | 18.08 |
Dividend | 18.00 |
Yield | 6.498% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:52:38 | 277.00 | 60,000 | Unknown* | 274.00 | 280.00 | 166.20k | O Ordinary Delayed publication |
25-Apr-24 | 15:08:21 | 277.00 | 12,300 | Unknown* | 274.00 | 280.00 | 34.07k | O Ordinary Delayed publication |
25-Apr-24 | 14:56:45 | 276.88 | 10,000 | Unknown* | 274.00 | 280.00 | 27.69k | O Ordinary Delayed publication |
25-Apr-24 | 14:22:45 | 276.88 | 140 | Sell* | 274.00 | 280.00 | 387.63 | O Ordinary |
25-Apr-24 | 14:22:45 | 278.50 | 139 | Buy* | 274.00 | 280.00 | 387.12 | O Ordinary |
25-Apr-24 | 14:13:56 | 278.40 | 800 | Buy* | 274.00 | 280.00 | 2,227 | O Ordinary |
25-Apr-24 | 10:55:53 | 278.00 | 10,000 | Unknown* | 274.00 | 280.00 | 27.80k | O Ordinary Delayed publication |
24-Apr-24 | 16:19:07 | 274.37887 | 26,394 | Unknown* | 274.00 | 280.00 | 72.42k | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:02:31 | 278.40 | 178 | Buy* | 274.00 | 280.00 | 495.55 | O Ordinary |
25-Apr-24 | 10:30:20 | 278.40 | 70 | Buy* | 274.00 | 280.00 | 194.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 23-Oct-23 | Buy | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.06 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 23-Oct-23 | Sell | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.00 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 20-Oct-23 | Buy | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 270.00 | GBX | 69,600 | 2,137,566 |
23-Oct-23 | 20-Oct-23 | Sell | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 269.95 | GBX | 69,600 | 2,137,566 |
31-Jul-23 | 28-Jul-23 | Transfer To | Richard King held the position of Non-Executive Chairman at the time of this trade.Richard King | 0.00 | 591,628 | 295,814 |