Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Com.int.bk.regs (CBKD)


Share Price: 4.38Bid: 4.37Ask: 4.38Change: 0.02 (+0.46%)Riser - Com.int.bk.regs
Spread: 0.01Spread as %: 0.23%Open: 4.36High: 4.38Low: 4.34Yesterday’s Close: 4.36

Commercial International Bank (Egypt) S.a.e. Gdr (Each Repr 1 Ord Egp10)(re






Share Price SpacerPrice
4.38
Share Price SpacerBid
4.37
Share Price SpacerAsk
4.38
Share Price SpacerChange
0.46%0.02
Share Price SpacerVolume
202,097
Share Price SpacerOpen
4.36
Share Price SpacerHigh
4.38
Share Price SpacerLow
4.34
Share Price SpacerClose
4.36
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 1,458.54m $6,388 Million 7,500

52 Week High 5.17 52 Week High Date 21-FEB-2019
52 Week Low 3.80 52 Week Low Date 26-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
149 29,375 166,129 12.575 0.35 0.05 1.03


London South East Users info for Com.int.bk.regs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
16:35:07
4.38
63,205
Buy* 
4.37
4.38
276.84k
UT 
Trade Type:
Uncrossing Trade

19-Jun-19
16:29:53
4.375
62
 
4.37
4.38
271.25
Trade Type:
Automatic execution

19-Jun-19
16:29:34
4.38
690
Buy* 
4.37
4.38
3,022
Trade Type:
Automatic execution




View more Com.int.bk.regs trades >>

Directors Deals for Com.int.bk.regs (CBKD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Com.int.bk.regs
View more Com.int.bk.regs directors dealings >>


cipro
Posts: 1,488
Opinion:No Opinion
Price:5.55
Odea
26 Nov '13
After that rns the sp has dropped not sure why I will keep looking in from time to time
cipro
Posts: 1,488
Opinion:No Opinion
Price:6.00
Well
25 Nov '13
Is that good news rns 1 free share for every 2 you have or is something deeper going on ??????.?....
maher
Posts: 2
Opinion:Strong Buy
Price:16.25
good news
13 Feb '08
v.good news in egypt
bull-bear
Posts: 2
Opinion:No Opinion
Price:14.05
good earnings expected Q3 nov?
2 Nov '07
good stock but slow mover.buy on weakness,
View more share chat for Com.int.bk.regs (CBKD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.