Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Cambridge Antibody Share Price (CAT)



Share Price Information for Cambridge Antibody (CAT)


Share Price: 0.5925Bid: 0.62Ask: 0.64Change: -0.0375 (-5.95%)Faller - Catco Reins.
Spread: 0.02Spread as %: 3.23%Open: 0.63High: 0.63Low: 0.63Yesterday’s Close: 0.63

Catco Reinsurance Opportunities Fund Limited Ord Usd0.00013716 (Di)

Cambridge Antibody is part of the Investment Companies sector






Share Price SpacerPrice
0.5925
Share Price SpacerBid
0.62
Share Price SpacerAsk
0.64
Share Price SpacerChange
-5.95%-0.0375
Share Price SpacerVolume
236,677
Share Price SpacerOpen
0.63
Share Price SpacerHigh
0.63
Share Price SpacerLow
0.63
Share Price SpacerClose
0.63
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD GB 783.33m $493 Million 10,000

52 Week High 1.36 52 Week High Date 28-JUL-2017
52 Week Low 0.50 52 Week Low Date 14-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 154,090 69,743 -30.000 -0.02 0.00 0.00


London South East Users info for Cambridge Antibody




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
14:56:38
0.6375
20,000
Buy* 
0.62
0.64
12.75k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

20-Jul-18
14:40:15
0.6378
16,441
Buy* 
0.62
0.64
10.49k
Trade Type:
Ordinary

20-Jul-18
14:21:41
0.6252
142,150
Sell* 
0.62
0.64
88.87k
Trade Type:
Ordinary




View more Cambridge Antibody trades >>

Directors Deals for Cambridge Antibody (CAT)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-17Sell
Trade Notifier Information for Catco Reinsurance Opportunities Fund Ltd (DI)
Alastair Barbour held the position of Non-Executive Director at Catco Reinsurance Opportunities Fund Ltd (DI) at the time of this trade.
 Alastair Barbour
125GBX19,000129999
23-Mar-17Buy
Trade Notifier Information for Catco Reinsurance Opportunities Fund Ltd (DI)
Alastair Barbour held the position of Non-Executive Director at Catco Reinsurance Opportunities Fund Ltd (DI) at the time of this trade.
 Alastair Barbour
125GBX19,000129999
12-Aug-16Buy
Trade Notifier Information for Catco Reinsurance Opportunities Fund Ltd (DI)
Alastair Barbour held the position of Non-Executive Director at Catco Reinsurance Opportunities Fund Ltd (DI) at the time of this trade.
 Alastair Barbour
95.3GBX13,000142999
View more Cambridge Antibody directors dealings >>


Troajan
Posts: 46,925
Opinion:No Opinion
Price:1.305
whopping
26 May '17
transactions on here so far,in 17 mins after the 8am open.
Wassatt
Posts: 70,466
Opinion:No Opinion
Price:1.2575
Tro
24 Mar '16
What's this? I thought I was back in catc ..... But then landed here ?????
Troajan
Posts: 46,925
Opinion:No Opinion
Price:1.2725
re cat
30 Oct '15
yeah.
a nice large on there?
Troajan
Posts: 46,925
Opinion:No Opinion
Price:1.17
catco
22 Jul '15
interesting
langyy
Posts: 40,292
Opinion:No Opinion
Price:0.94
no
3 Jan '13
shares in issue,so how did that happpen..lol....
View more share chat for Cambridge Antibody (CAT) >>




Catco Reinsurance Opportunities Fund Limited Ord Usd0.00013716 (Di) home pageWebsite: Catco Reinsurance Opportunities Fund Limited Ord Usd0.00013716 (Di)
Website Description: Cambridge Antibody Technology - CAT



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.