Carrs Group Share Price | |
---|---|
Price | 131.00 |
Bid | 131.50 |
Ask | 133.50 |
Change | -1.00 (-0.76%) |
Volume | 65,156 |
Open | 131.00 |
High | 132.00 |
Low | 130.00 |
Prev. Close | 132.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.38m |
Market Capitalisation | £123.64m |
Market Size | 3,000 |
52 Week High | 151.00 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 92.00 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 58,204 |
Sold Value | £75.96k |
Vol. Bought | 16,952 |
Bought Value | £22.26k |
PE Ratio | -436.66667 |
Earnings | -0.30 |
Dividend | 5.20 |
Yield | 3.969% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:25 | 131.00 | 24,182 | Sell* | 131.50 | 133.50 | 31.68k | UT Uncrossing Trade |
09-May-24 | 16:19:30 | 131.74 | 445 | Sell* | 131.50 | 133.50 | 586.24 | O Ordinary |
09-May-24 | 15:31:44 | 133.018 | 745 | Buy* | 131.50 | 133.50 | 990.98 | O Ordinary |
09-May-24 | 13:57:55 | 131.72 | 24 | Sell* | 131.50 | 133.50 | 31.61 | O Ordinary |
09-May-24 | 13:18:47 | 131.30 | 1,000 | Sell* | 131.00 | 133.50 | 1,313 | O Ordinary |
09-May-24 | 12:05:36 | 131.402 | 10,000 | Sell* | 131.00 | 133.50 | 13.14k | O Ordinary |
09-May-24 | 11:38:53 | 131.00 | 1,500 | Sell* | 131.00 | 133.50 | 1,965 | A Automatic Execution |
09-May-24 | 11:08:42 | 132.00 | 1,011 | Buy* | 130.50 | 132.00 | 1,335 | A Automatic Execution |
09-May-24 | 11:07:47 | 131.64 | 752 | Buy* | 130.50 | 132.00 | 989.93 | O Ordinary |
09-May-24 | 10:53:18 | 131.67 | -10,000 | Unknown* | 130.50 | 132.00 | -13.17k | O Ordinary Deletion |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | David white held the position of CEO at the time of this trade.David white | 120.00 | GBX | 14,005 | 41,005 |
16-Aug-23 | 15-Aug-23 | Buy | Stuart Lorimer held the position of Independent Non-Executive Director at the time of this trade.Stuart Lorimer | 125.49 | GBX | 4,000 | 4,000 |
07-Jul-23 | 06-Jul-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 147.50 | GBX | 1,194 | 153,722 |
19-May-23 | 17-May-23 | Buy | David white held the position of CFO at the time of this trade.David white | 141.33 | GBX | 27,000 | 27,000 |
16-May-23 | 16-Apr-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 140.00 | GBX | 702 | 152,528 |