Bezant Res Share Price | |
---|---|
Price | 0.019 |
Bid | 0.017 |
Ask | 0.021 |
Change | 0.001 (5.56%) |
Volume | 66,558,352 |
Open | 0.0175 |
High | 0.019 |
Low | 0.0164 |
Prev. Close | 0.018 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.38b |
Market Capitalisation | £2.16m |
Market Size | 5,000,000 |
52 Week High | 0.0458 |
52 Week High Date | 17-May-2023 |
52 Week Low | 0.016 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 50,909,379 |
Sold Value | £9.14k |
Vol. Bought | 15,648,973 |
Bought Value | £2.85k |
PE Ratio | 0.633333 |
Earnings | 0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:11:32 | 0.017 | 2,625 | Sell* | 0.017 | 0.021 | 0.45 | O Ordinary |
10-May-24 | 16:08:27 | 0.017 | 30,000 | Sell* | 0.017 | 0.021 | 5.10 | O Ordinary |
10-May-24 | 14:05:24 | 0.0164 | 290,000 | Sell* | 0.017 | 0.021 | 47.56 | UT Uncrossing Trade |
10-May-24 | 12:52:09 | 0.019 | 480,000 | Sell* | 0.017 | 0.021 | 91.20 | O Ordinary |
10-May-24 | 11:26:35 | 0.017 | 2,025,000 | Sell* | 0.017 | 0.021 | 344.25 | O Ordinary |
10-May-24 | 11:24:16 | 0.017 | 3,563 | Sell* | 0.017 | 0.021 | 0.61 | O Ordinary |
10-May-24 | 11:14:05 | 0.019 | 638,394 | Sell* | 0.017 | 0.021 | 121.29 | O Ordinary |
10-May-24 | 10:06:39 | 0.018 | 29,686,222 | Sell* | 0.017 | 0.021 | 5,344 | O Ordinary |
10-May-24 | 10:01:16 | 0.017 | 80,645 | Sell* | 0.017 | 0.021 | 13.71 | O Ordinary |
10-May-24 | 09:45:25 | 0.019 | 750,000 | Sell* | 0.017 | 0.021 | 142.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-22 | 30-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.14 | GBX | 5,000,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.13 | GBX | 2,500,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.14 | GBX | 5,000,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.13 | GBX | 2,500,000 | 168,125,655 |
06-Jan-22 | 06-Jan-22 | Placing | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 1.30 | GBX | 61,538,464 | 61,538,462 |