Blackrock Lat A Share Price | |
---|---|
Price | 397.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 397.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.45m |
Market Capitalisation | £117.06m |
Market Size | 1,000 |
52 Week High | 462.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 351.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 2.790707 |
Earnings | 142.43701 |
Dividend | 21.66455 |
Yield | 5.45% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:28:55 | 398.00 | 859 | Buy* | 396.00 | 398.00 | 3,419 | A Automatic Execution |
08-May-24 | 16:28:35 | 396.00 | 500 | Sell* | 396.00 | 398.00 | 1,980 | A Automatic Execution |
08-May-24 | 16:28:35 | 396.00 | 400 | Sell* | 396.00 | 398.00 | 1,584 | A Automatic Execution |
08-May-24 | 16:12:18 | 398.00 | 2 | Buy* | 396.00 | 398.00 | 7.96 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:12:18 | 398.00 | 18 | Buy* | 396.00 | 398.00 | 71.64 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:03:41 | 393.153 | 267 | Sell* | 390.00 | 397.00 | 1,050 | O Ordinary |
08-May-24 | 16:00:31 | 396.923 | 6 | Buy* | 390.00 | 397.00 | 23.82 | O Ordinary |
08-May-24 | 14:09:43 | 390.79 | 1,160 | Sell* | 389.00 | 397.00 | 4,533 | O Ordinary |
08-May-24 | 14:05:46 | 394.12 | 2,599 | Buy* | 389.00 | 397.00 | 10.24k | O Ordinary |
08-May-24 | 14:02:09 | 394.12 | 339 | Buy* | 389.00 | 397.00 | 1,336 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Carolan Dobson held the position of Chairman at the time of this trade.Carolan Dobson | 409.73 | GBX | 2,050 | 6,842 |
18-Nov-22 | 18-Nov-22 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 369.76 | GBX | 2,000 | 12,000 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 0.00 | 0 | 10,000 | |
04-Jan-22 | 30-Dec-21 | Buy | Laurie Meister held the position of Independent Non-Executive Director at the time of this trade.Laurie Meister | 340.96 | GBX | 2,915 | 2,915 |
30-Mar-21 | 29-Mar-21 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 370.00 | GBX | 5,000 | 10,000 |