Borders & Sth. Share Price | |
---|---|
Price | 2.54 |
Bid | 2.40 |
Ask | 2.78 |
Change | 0.00 (0.00%) |
Volume | 1,030,526 |
Open | 2.54 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.54 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 730.81m |
Market Capitalisation | £18.56m |
Market Size | 100,000 |
52 Week High | 3.20 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 1.70 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 337,476 |
Sold Value | £8.13k |
Vol. Bought | 193,050 |
Bought Value | £5.00k |
PE Ratio | -11.77729 |
Earnings | -0.215669 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:14:51 | 2.419 | 55,234 | Sell* | 2.40 | 2.78 | 1,336 | O Ordinary |
10-May-24 | 09:23:23 | 2.25 | 500,000 | Unknown* | 2.40 | 2.78 | 11.25k | O Ordinary Delayed publication |
10-May-24 | 09:42:52 | 2.59 | 193,050 | Buy* | 2.20 | 2.78 | 5,000 | O Ordinary |
10-May-24 | 09:09:34 | 2.20 | 27,640 | Sell* | 2.16 | 2.78 | 608.08 | O Ordinary |
10-May-24 | 08:55:52 | 2.432 | 250,000 | Sell* | 2.16 | 2.78 | 6,080 | O Ordinary |
10-May-24 | 08:01:05 | 2.191 | 748 | Sell* | 2.16 | 2.78 | 16.39 | O Ordinary |
10-May-24 | 08:00:25 | 2.439 | 3,854 | Sell* | 2.16 | 2.78 | 94.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Peter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming | 0.00 | 0 | 2,200,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Howard Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee | 0.00 | 0 | 10,000,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson | 0.00 | 0 | 26,670,000 | |
19-May-11 | 31-Dec-10 | Notification of Holding | Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade.Christopher Nigel Hurst-Brown | 0.00 | 0 | 0 | |
08-Dec-10 | 08-Dec-10 | Transfer To | Stephen James Posford held the position of Non-Executive Director at the time of this trade.Stephen James Posford | 0.00 | 10 | 27,499,990 |