Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Bunzl Share Price (BNZL)



Share Price Information for Bunzl (BNZL)


Share Price: 2,307.00Bid: 2,312.00Ask: 2,314.00Change: 0.00 (0.00%)No Movement on Bunzl
Spread: 2.00Spread as %: 0.09%Open: 2,317.00High: 2,321.00Low: 2,300.00Yesterday’s Close: 2,307.00

Bunzl Plc Ord 32 1/7P

Bunzl is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bunzl is part of the Support sector






Share Price SpacerPrice
2307.00
Share Price SpacerBid
2312.00
Share Price SpacerAsk
2314.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
801,816
Share Price SpacerOpen
2,317.00
Share Price SpacerHigh
2,321.00
Share Price SpacerLow
2,300.00
Share Price SpacerClose
2,307.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 336.30m £7,758.34m 1,000

52 Week High 2,363.00 52 Week High Date 15-JUN-2018
52 Week Low 1,918.50 52 Week Low Date 1-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,724 413,537 151,917 24.490 94.20 42.00 1.82


London South East Users info for Bunzl




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
17:42:49
2,311.00
1
Sell* 
2,312.00
2,314.00
23.11
Trade Type:
Ordinary

19-Jul-18
17:42:49
2,309.018
6,910
Sell* 
2,312.00
2,314.00
159.55k
Trade Type:
Ordinary

19-Jul-18
17:23:49
2,310.242
1,394
Sell* 
2,312.00
2,314.00
32.20k
Trade Type:
Ordinary




View more Bunzl trades >>

Directors Deals for Bunzl (BNZL)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Nov-17Buy
Trade Notifier Information for Bunzl
Frank van Zanten held the position of Chief Executive Officer at Bunzl at the time of this trade.
 Frank van Zanten
2135GBX9,000132434
09-Oct-17Sell
Trade Notifier Information for Bunzl
Paul Nicholas Hussey held the position of General Counsel and Company Secretary at Bunzl at the time of this trade.
 Paul Nicholas Hussey
2302GBX5,09888380
09-Oct-17Transfer From
Trade Notifier Information for Bunzl
Paul Nicholas Hussey held the position of General Counsel and Company Secretary at Bunzl at the time of this trade.
 Paul Nicholas Hussey
05,09888380
View more Bunzl directors dealings >>


rajan10
Posts: 16
Opinion:No Opinion
Price:2,033.00
Long Idea
14 Dec '16
rugs
Posts: 2,162
Opinion:No Opinion
Price:2,293.00
Has anybody..
9 Sep '16
any idea what has caused the big decline in the past few days ? Down another 70p as I write.
tayalsmith
Posts: 84
Opinion:Buy
Price:1,713.00
Today's trend
28 Aug '15
BUY for TARGET 1740

The Major trend of BUNZL PLC show buying side. If it breaks the resistance level of 1720 then it can test resistance level for the target of 1740 with the stop loss of 1700.

Stock is trading in a range and trading near the trend-line. Breaking the resistance line will lead to upside movement. Stock is trading below the 50 DMA with positive bias.

RSI is trading near to 57.37 level with positive bias, in upcoming session upside movement is expected.
MACD and Signal line is sustaining above the zero level line.

Skype tayal.smith1
MY21
Posts: 12,030
Opinion:No Opinion
Price:1,671.00
Daily Telegraph
25 Aug '15
Bunzl: Bunzl is buying anything that moves. Its agreement to snap up Meier Verpackungen, which distributes food packaging, heralded its entry into Austria, but the firm also threw in for good measure deals to take over two hospitality businesses in Australia, and Chicago-based workwear supplier Steiner. Chief Executive Michael Roney said the firm still had “a promising pipeline of opportunities and ongoing discussions taking place”, and it’s not surprising given that deal-making helps Bunzl achieve the scale that makes it successful in so many markets from cleaning supplies to plastic cups. Evidence of its success came in the form of a 5% rise in half-year revenues to £3.1 billion. Pretax profits rose 6% to £187 million, not including acquisition costs and the pesky exchange rates that have hammered numerous FTSE 100 firms with overseas operations. Questor has long championed Bunzl’s bulk, which makes the group boring but dependable. Shares were changing hands at 24 times future earnings, a ratio that was pushed up by the broad market rout. The company continues to look solid and pricey over the long-term. Bunzl at £16.71 -114p. Questor says “Hold
rugs
Posts: 2,162
Opinion:No Opinion
Price:1,793.00
Oversold ?
26 Jun '15
Hope so as have bought in today for recovery. In my view the latest figures did not warrant such a price fall.
View more share chat for Bunzl (BNZL) >>




Bunzl Plc Ord 32 1/7P home pageWebsite: Bunzl Plc Ord 32 1/7P
Website Description: Bunzl plc - welcome



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.