Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Bunzl (BNZL)


Share Price: 2,426.00Bid: 2,425.00Ask: 2,426.00Change: -23.00 (-0.94%)Faller - Bunzl
Spread: 1.00Spread as %: 0.04%Open: 2,440.00High: 2,452.00Low: 2,420.00Yesterday’s Close: 2,449.00

Bunzl Plc Ord 32 1/7P

Bunzl is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bunzl is part of the Support sector

Distribution and outsourcing group Bunzl was formed in the 1940s. The business focuses on its food packaging and cleaning products.





Share Price SpacerPrice
2426.00
Share Price SpacerBid
2425.00
Share Price SpacerAsk
2426.00
Share Price SpacerChange
-0.94%-23.00
Share Price SpacerVolume
537,067
Share Price SpacerOpen
2,440.00
Share Price SpacerHigh
2,452.00
Share Price SpacerLow
2,420.00
Share Price SpacerClose
2,449.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 336.43m £8,161.68m 1,000

52 Week High 2,547.00 52 Week High Date 22-FEB-2019
52 Week Low 2,010.00 52 Week Low Date 28-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,812 285,279 141,770 24.655 98.40 42.00 1.73


London South East Users info for Bunzl




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-19
12:23:00
2,426.00
110
 
2,425.00
2,427.00
2,669
Trade Type:
Automatic execution

26-Mar-19
12:23:00
2,426.00
46
Sell* 
2,426.00
2,427.00
1,116
Trade Type:
Automatic execution

26-Mar-19
12:23:00
2,426.00
32
Sell* 
2,426.00
2,427.00
776.32
Trade Type:
Automatic execution




View more Bunzl trades >>

Directors Deals for Bunzl (BNZL)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Mar-19Exercise of option
Trade Notifier Information for Bunzl
Frank van Zanten held the position of Chief Executive Officer at Bunzl at the time of this trade.
 Frank van Zanten
1945GBX16,135144823
04-Mar-19Sell
Trade Notifier Information for Bunzl
Frank van Zanten held the position of Chief Executive Officer at Bunzl at the time of this trade.
 Frank van Zanten
2410.63GBX16,135144823
04-Mar-19Exercise of option
Trade Notifier Information for Bunzl
Brian May held the position of Finance Director at Bunzl at the time of this trade.
 Brian May
1945GBX25,887176102
View more Bunzl directors dealings >>


rugs
Posts: 2,292
Opinion:No Opinion
Price:2,407.00
RE: Why....
16 Jan '19
That's better only 30p down now.
rugs
Posts: 2,292
Opinion:No Opinion
Price:2,334.00
Why....
16 Jan '19
the 100p plus fall today on such limited trading ?
rajan10
Posts: 17
Opinion:No Opinion
Price:2,033.00
Long Idea
14 Dec '16
rugs
Posts: 2,292
Opinion:No Opinion
Price:2,293.00
Has anybody..
9 Sep '16
any idea what has caused the big decline in the past few days ? Down another 70p as I write.
tayalsmith
Posts: 84
Opinion:Buy
Price:1,713.00
Today's trend
28 Aug '15
BUY for TARGET 1740

The Major trend of BUNZL PLC show buying side. If it breaks the resistance level of 1720 then it can test resistance level for the target of 1740 with the stop loss of 1700.

Stock is trading in a range and trading near the trend-line. Breaking the resistance line will lead to upside movement. Stock is trading below the 50 DMA with positive bias.

RSI is trading near to 57.37 level with positive bias, in upcoming session upside movement is expected.
MACD and Signal line is sustaining above the zero level line.

Skype tayal.smith1
View more share chat for Bunzl (BNZL) >>




Bunzl Plc Ord 32 1/7P home pageWebsite: Bunzl Plc Ord 32 1/7P
Website Description: Distribution and outsourcing group Bunzl was formed in the 1940s. The business focuses on its food packaging and cleaning products.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.