Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Bunzl Share Price (BNZL)



Share Price Information for Bunzl (BNZL)


Share Price: 2,245.00Bid: 2,244.00Ask: 2,245.00Change: 0.00 (0.00%)No Movement on Bunzl
Spread: 1.00Spread as %: 0.04%Open: 2,239.00High: 2,253.00Low: 2,234.00Yesterday’s Close: 2,245.00

Bunzl Plc Ord 32 1/7P

Bunzl is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bunzl is part of the Support sector

Distribution and outsourcing group Bunzl was formed in the 1940s. The business focuses on its food packaging and cleaning products.





Share Price SpacerPrice
2245.00

Share Price SpacerBid
2244.00

Share Price SpacerAsk
2245.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
569,920

Share Price SpacerOpen
2,239.00

Share Price SpacerHigh
2,253.00

Share Price SpacerLow
2,234.00

Share Price SpacerClose
2,245.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 335.95m £7,542.14m 1,000

52 Week High 2,472.00 52 Week High Date 24-MAY-2017
52 Week Low 1,963.00 52 Week Low Date 21-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,467 180,229 388,315 27.819 80.70 38.00 1.69


London South East Users info for Bunzl




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Oct-17
17:01:17
2,249.3667
8,500
Buy* 
2,244.00
2,245.00
191.20k
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
16:56:11
2,246.363
13,401
Buy* 
2,244.00
2,245.00
301.04k
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
16:48:43
2,250.00
2
Buy* 
2,244.00
2,245.00
45.00
Trade Type:
Ordinary
Bargain conditions apply




View more Bunzl trades >>

Directors Deals for Bunzl (BNZL)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Oct-17Sell
Trade Notifier Information for Bunzl
Paul Nicholas Hussey held the position of General Counsel and Company Secretary at Bunzl at the time of this trade.
 Paul Nicholas Hussey
2302GBX5,09888380
09-Oct-17Transfer From
Trade Notifier Information for Bunzl
Paul Nicholas Hussey held the position of General Counsel and Company Secretary at Bunzl at the time of this trade.
 Paul Nicholas Hussey
05,09888380
09-Oct-17Exercise of option
Trade Notifier Information for Bunzl
Charles Paul Budge held the position of Director at Bunzl at the time of this trade.
 Charles Paul Budge
016,4001948
View more Bunzl directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
14 Dec '16rajan10Long Idea2,033.00No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bunzl (BNZL) >>

Please login or register to post a message on Share Chat.





Bunzl Plc Ord 32 1/7P home pageWebsite: Bunzl Plc Ord 32 1/7P
Website Description: Distribution and outsourcing group Bunzl was formed in the 1940s. The business focuses on its food packaging and cleaning products.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.