Bunzl Share Price | |
---|---|
Price | 3,106.00 |
Bid | 3,104.00 |
Ask | 3,108.00 |
Change | 20.00 (0.65%) |
Volume | 635,658 |
Open | 3,096.00 |
High | 3,114.00 |
Low | 3,090.00 |
Prev. Close | 3,086.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 335.81m |
Market Capitalisation | £10.43b |
Market Size | 750 |
52 Week High | 3,306.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 2,680.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,601 |
---|---|
Vol. Sold | 121,672 |
Sold Value | £3.36m |
Vol. Bought | 305,635 |
Bought Value | £9.26m |
PE Ratio | 19.77085 |
Earnings | 157.10 |
Dividend | 62.70 |
Yield | 2.019% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:49:22 | 3,106.00 | 147 | Buy* | 3,104.00 | 3,108.00 | 4,566 | O Ordinary |
03-May-24 | 16:47:02 | 3,103.941 | 3,841 | Sell* | 3,104.00 | 3,108.00 | 119.22k | O Ordinary |
03-May-24 | 16:35:29 | 3,106.00 | 188,662 | Buy* | 3,104.00 | 3,108.00 | 6m | UT Uncrossing Trade |
03-May-24 | 16:29:40 | 3,110.00 | 323 | Buy* | 3,106.00 | 3,110.00 | 10.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:38 | 3,110.00 | 343 | Buy* | 3,106.00 | 3,110.00 | 10.67k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:34 | 3,110.00 | 66 | Buy* | 3,106.00 | 3,110.00 | 2,053 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:19 | 3,108.00 | 30 | Sell* | 3,108.00 | 3,110.00 | 932.40 | A Automatic Execution |
03-May-24 | 16:29:19 | 3,110.00 | 811 | Buy* | 3,106.00 | 3,110.00 | 25.22k | A Automatic Execution |
03-May-24 | 16:29:19 | 3,110.00 | 198 | Buy* | 3,106.00 | 3,110.00 | 6,158 | A Automatic Execution |
03-May-24 | 16:29:19 | 3,110.00 | 52 | Buy* | 3,106.00 | 3,110.00 | 1,617 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Stephan Nanninga held the position of Independent Non-Executive Director at the time of this trade.Stephan Nanninga | 3,050.00 | GBX | 10,000 | 10,000 |
25-Apr-24 | 25-Apr-24 | Sell | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 3,061.88 | GBX | 24,244 | 320,115 |
25-Apr-24 | 25-Apr-24 | Transfer From | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 0.00 | 48,854 | 320,115 | |
04-Mar-24 | 01-Mar-24 | Sell | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 3,104.86 | GBX | 10,730 | 71,506 |
04-Mar-24 | 01-Mar-24 | Exercise of Option | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 0.00 | 22,771 | 71,506 |
Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.