Block Energy P. Share Price | |
---|---|
Price | 1.80 |
Bid | 1.70 |
Ask | 1.90 |
Change | 0.00 (0.00%) |
Volume | 2,355,519 |
Open | 1.80 |
High | 1.875 |
Low | 1.80 |
Prev. Close | 1.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 724.68m |
Market Capitalisation | £13.04m |
Market Size | 75,000 |
52 Week High | 1.975 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 0.675 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,113,262 |
Sold Value | £19.63k |
Vol. Bought | 217,257 |
Bought Value | £4.07k |
PE Ratio | -9.041624 |
Earnings | -0.199079 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:31:06 | 1.875 | 5 | Buy* | 1.70 | 1.90 | 0.09 | O Ordinary |
26-Apr-24 | 12:11:55 | 1.875 | 266 | Buy* | 1.70 | 1.90 | 4.99 | O Ordinary |
26-Apr-24 | 11:08:41 | 1.82 | 525,000 | Unknown* | 1.70 | 1.90 | 9,555 | O Ordinary Delayed publication |
26-Apr-24 | 11:27:31 | 1.77 | 300,000 | Sell* | 1.70 | 1.90 | 5,310 | O Ordinary |
26-Apr-24 | 11:09:15 | 1.78 | 100,000 | Sell* | 1.70 | 1.90 | 1,780 | O Ordinary |
26-Apr-24 | 11:07:47 | 1.79 | 12,734 | Sell* | 1.70 | 1.90 | 227.94 | O Ordinary |
26-Apr-24 | 10:59:12 | 1.845 | 5,447 | Buy* | 1.70 | 1.90 | 100.50 | O Ordinary |
26-Apr-24 | 09:41:11 | 1.7075 | 500,000 | Unknown* | 1.70 | 1.90 | 8,538 | O Ordinary Delayed publication |
26-Apr-24 | 10:18:09 | 1.71 | 90,000 | Sell* | 1.70 | 1.90 | 1,539 | O Ordinary |
26-Apr-24 | 10:14:19 | 1.79 | 50,279 | Sell* | 1.70 | 1.90 | 899.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 01-Nov-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 67,225 | 1,625,418 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 67,225 | 1,198,755 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Philip Dimmock held the position of Non-Executive Chairman at the time of this trade.Philip Dimmock | 0.00 | 98,597 | 2,567,544 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 88,840 | 1,558,193 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 88,840 | 1,131,530 |