Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:29	106.00	4,394	Buy*	104.50	106.00	4,658	A Automatic Execution
10-May-24	16:35:29	106.00	10,307	Buy*	104.50	106.00	10.93k	UT Uncrossing Trade
10-May-24	16:24:13	105.755	1,500	Buy*	104.50	106.00	1,586	O Ordinary
10-May-24	16:16:40	105.748	1,800	Buy*	104.50	106.00	1,903	O Ordinary
10-May-24	16:01:13	105.84	200	Buy*	104.50	106.50	211.68	O Ordinary
10-May-24	15:25:23	105.055	7,716	Sell*	104.50	106.50	8,106	O Ordinary
10-May-24	15:24:24	105.00	855	Sell*	105.00	106.50	897.75	A Automatic Execution
10-May-24	15:24:18	106.40	1	Buy*	104.50	106.50	1.06	O Ordinary
10-May-24	15:24:19	105.00	855	Sell*	105.00	106.50	897.75	A Automatic Execution
10-May-24	15:24:12	105.00	855	Sell*	105.00	106.50	897.75	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Jan-24	26-Jan-24	Sell	Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor	114.00	GBX	120,000	380,821
26-Jan-24	25-Jan-24	Exercise of Option	Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor	5.00	GBX	250,000	380,821
22-Sep-23	21-Sep-23	Buy	Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist	111.64	GBX	20,000	50,000
09-Aug-23	31-Jul-23	Buy	John M May held the position of Independent Non-Executive Director at the time of this trade.John M May	133.00	GBX	4,444	453,593
03-Aug-23	31-Jul-23	Buy	John M May held the position of Independent Non-Executive Director at the time of this trade.John M May	129.00	GBX	65,635	512,832

Begbies Share Price (BEG)

Share Price Information for Begbies (BEG)