Balanced Commercial Property Trust Share Price | |
---|---|
Price | 78.70 |
Bid | 78.80 |
Ask | 79.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.70 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 701.55m |
Market Capitalisation | £552.12m |
Market Size | 30,000 |
52 Week High | 84.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.007634 |
Earnings | -13.10 |
Dividend | 4.92 |
Yield | 6.252% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:51:27 | 78.70 | 35,444 | Unknown* | 78.80 | 79.40 | 27.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:27 | 78.70 | 8,098 | Unknown* | 78.80 | 79.40 | 6,373 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:27 | 78.70 | 9,113 | Unknown* | 78.80 | 79.40 | 7,172 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:30 | 79.127 | 31,698 | Unknown* | 78.80 | 79.40 | 25.08k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:23 | 78.889 | 83,840 | Unknown* | 78.80 | 79.40 | 66.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:23 | 78.699 | 30,082 | Unknown* | 78.80 | 79.40 | 23.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:15 | 78.70 | 4,119 | Unknown* | 78.80 | 79.40 | 3,242 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:33 | 78.961 | 1,930 | Unknown* | 78.80 | 79.40 | 1,524 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:46 | 78.997 | 2,113 | Unknown* | 78.80 | 79.40 | 1,669 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:22 | 78.799 | 104 | Unknown* | 78.80 | 79.40 | 81.95 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.47 | GBX | 29,558 | 29,558 |
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.37 | GBX | 25,442 | 29,558 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Wythe held the position of Independent Non-Executive Director at the time of this trade.John Wythe | 0.00 | 0 | 33,466 | |
23-Nov-21 | 23-Nov-21 | Buy | Paul Marcuse held the position of Chairman at the time of this trade.Paul Marcuse | 101.47 | GBX | 19,710 | 49,463 |
12-Nov-21 | 11-Nov-21 | Buy | Hugh Scott-Barrett held the position of Senior Independent Director at the time of this trade.Hugh Scott-Barrett | 99.56 | GBX | 35,000 | 100,000 |