To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreTritax Big Box Share Price | |
---|---|
Price | 162.00 |
Bid | 162.10 |
Ask | 162.30 |
Change | 0.30 (0.19%) |
Volume | 3,290,849 |
Open | 161.20 |
High | 162.90 |
Low | 160.50 |
Prev. Close | 161.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £3.08b |
Market Size | 15,000 |
52 Week High | 173.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 121.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 799 |
---|---|
Vol. Sold | 1,144,404 |
Sold Value | £1.85m |
Vol. Bought | 1,857,265 |
Bought Value | £3.01m |
PE Ratio | 43.54839 |
Earnings | 3.72 |
Dividend | 7.225 |
Yield | 4.46% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:44:41 | 162.00 | 2,233 | Unknown* | 162.10 | 162.30 | 3,617 | O Ordinary |
08-May-24 | 17:44:41 | 162.00 | 4,926 | Unknown* | 162.10 | 162.30 | 7,980 | O Ordinary |
08-May-24 | 17:44:41 | 162.00 | 67,197 | Unknown* | 162.10 | 162.30 | 108.86k | O Ordinary |
08-May-24 | 17:44:41 | 162.00 | 729 | Unknown* | 162.10 | 162.30 | 1,181 | O Ordinary |
08-May-24 | 16:48:49 | 161.999 | 107,525 | Unknown* | 162.10 | 162.30 | 174.19k | O Ordinary Was reported as OTC |
08-May-24 | 16:45:31 | 161.43 | 209,568 | Sell* | 162.10 | 162.30 | 338.31k | O Ordinary |
08-May-24 | 16:44:57 | 161.43 | 209,568 | Sell* | 162.10 | 162.30 | 338.31k | O Ordinary |
08-May-24 | 16:35:03 | 162.00 | 1,283,575 | Buy* | 162.10 | 162.30 | 2m | UT Uncrossing Trade |
08-May-24 | 16:29:53 | 162.10 | 1,650 | Sell* | 162.00 | 162.30 | 2,675 | A Automatic Execution |
08-May-24 | 16:29:53 | 162.10 | 1,797 | Sell* | 162.10 | 162.30 | 2,913 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 10-Mar-23 | Buy | Elizabeth Brown held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Brown | 135.16 | GBX | 11,042 | 20,382 |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 0.00 | 0 | 2,600 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 0 | 50,000 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 0.00 | 0 | 46,483 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Aubrey Adams held the position of Chairman at the time of this trade.Aubrey Adams | 0.00 | 0 | 240,000 |