To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreTritax Big Box Share Price | |
---|---|
Price | 147.10 |
Bid | 146.90 |
Ask | 147.10 |
Change | -0.70 (-0.47%) |
Volume | 10,192,224 |
Open | 146.40 |
High | 147.80 |
Low | 146.10 |
Prev. Close | 147.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £2.80b |
Market Size | 15,000 |
52 Week High | 173.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 121.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 346 |
---|---|
Vol. Sold | 511,934 |
Sold Value | £753.23k |
Vol. Bought | 177,219 |
Bought Value | £261.02k |
PE Ratio | 39.54301 |
Earnings | 3.72 |
Dividend | 7.225 |
Yield | 4.912% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 13:41:51 | 146.90 | 3 | Sell* | 146.90 | 147.10 | 4.41 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 13:40:06 | 146.90 | 1 | Sell* | 146.90 | 147.10 | 1.47 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 13:39:06 | 147.10 | 2,200 | Sell* | 147.10 | 147.30 | 3,236 | A Automatic Execution |
19-Mar-24 | 13:39:06 | 147.10 | 761 | Sell* | 147.10 | 147.30 | 1,119 | A Automatic Execution |
19-Mar-24 | 13:39:06 | 147.10 | 1,510 | Buy* | 146.90 | 147.10 | 2,221 | A Automatic Execution |
19-Mar-24 | 13:39:06 | 147.10 | 133 | Buy* | 146.90 | 147.10 | 195.64 | A Automatic Execution |
19-Mar-24 | 13:39:06 | 147.00 | 1,187 | Sell* | 147.00 | 147.10 | 1,745 | A Automatic Execution |
19-Mar-24 | 13:39:06 | 147.00 | 8,627 | Sell* | 147.00 | 147.10 | 12.68k | A Automatic Execution |
19-Mar-24 | 13:38:06 | 147.10 | 2,216 | Buy* | 147.00 | 147.10 | 3,260 | A Automatic Execution |
19-Mar-24 | 13:38:06 | 147.10 | 158 | Buy* | 147.00 | 147.10 | 232.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 10-Mar-23 | Buy | Elizabeth Brown held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Brown | 135.16 | GBX | 11,042 | 20,382 |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 0.00 | 0 | 2,600 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 0.00 | 0 | 46,483 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 0 | 50,000 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Aubrey Adams held the position of Chairman at the time of this trade.Aubrey Adams | 0.00 | 0 | 240,000 |