Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Big Box Share Price (BBOX)

Share Price Information for Tritax Big Box (BBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.10
Bid: 146.90
Ask: 147.10
Change: -0.70 (-0.47%)
Spread: 0.20 (0.136%)
Open: 146.40
High: 147.80
Low: 146.10
Prev. Close: 147.80
BBOX Live PriceLast checked at -
Tritax Big Box REIT is an Investment Trust

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tritax Big Box Reit Plc Ord 1p

Tritax Big Box is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Tritax Big Box is listed in the Real Estate Trusts sector.

Tritax Big Box Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BBOX.L. It has a market capitalisation of £2.80b, with approximately 1.90b shares in issue. Over the last year, Tritax Big Box share price has been traded in a range of 51.20, hitting a high of 173.00, and a low of 121.80.

Tritax Big Box PLC is a British real estate investment trust (REIT) specializing in large logistics and distribution facilities. Listed on the London Stock Exchange, Tritax Big Box focuses on owning and operating strategically located assets across the UK. The company's portfolio primarily comprises big-box warehouses used by e-commerce, retail, and logistics companies. With a strong track record in the industrial and logistics sector, Tritax Big Box aims to deliver stable, long-term income and capital growth to its shareholders by investing in high-quality, income-generating properties in key logistics locations.

Tritax Big Box Share Price
Price 147.10
Bid 146.90
Ask 147.10
Change -0.70 (-0.47%)
Volume 10,192,224
Open 146.40
High 147.80
Low 146.10
Prev. Close 147.80
Currency GBX
Issue Country GB
Shares in Issue 1.90b
Market Capitalisation £2.80b
Market Size 15,000
52 Week High 173.00
52 Week High Date 29-Dec-2023
52 Week Low 121.80
52 Week Low Date 26-Jun-2023
# Trades 346
Vol. Sold 511,934
Sold Value £753.23k
Vol. Bought 177,219
Bought Value £261.02k
PE Ratio 39.54301
Earnings 3.72
Dividend 7.225
Yield 4.912%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tritax Big Box (BBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2413:41:51146.903Sell*146.90147.104.41O Ordinary
Trade was executed as an SI
19-Mar-2413:40:06146.901Sell*146.90147.101.47O Ordinary
Trade was executed as an SI
19-Mar-2413:39:06147.102,200Sell*147.10147.303,236A Automatic Execution
19-Mar-2413:39:06147.10761Sell*147.10147.301,119A Automatic Execution
19-Mar-2413:39:06147.101,510Buy*146.90147.102,221A Automatic Execution
19-Mar-2413:39:06147.10133Buy*146.90147.10195.64A Automatic Execution
19-Mar-2413:39:06147.001,187Sell*147.00147.101,745A Automatic Execution
19-Mar-2413:39:06147.008,627Sell*147.00147.1012.68kA Automatic Execution
19-Mar-2413:38:06147.102,216Buy*147.00147.103,260A Automatic Execution
19-Mar-2413:38:06147.10158Buy*147.00147.10232.42A Automatic Execution

Directors Deals for Tritax Big Box (BBOX)

Announced Traded Action Notifier Price Currency Amount Holding
13-Mar-2310-Mar-23BuyElizabeth Brown held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Brown135.16GBX11,04220,382
01-Mar-2301-Mar-23Notification of HoldingWu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang0.0002,600
01-Mar-2301-Mar-23Notification of HoldingAlastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes0.00046,483
01-Mar-2301-Mar-23Notification of HoldingRichard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing0.00050,000
01-Mar-2301-Mar-23Notification of HoldingAubrey Adams held the position of Chairman at the time of this trade.Aubrey Adams0.000240,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.