Babcock Share Price | |
---|---|
Price | 521.50 |
Bid | 522.50 |
Ask | 524.00 |
Change | 4.00 (0.77%) |
Volume | 1,871,180 |
Open | 516.50 |
High | 526.50 |
Low | 509.00 |
Prev. Close | 517.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 505.60m |
Market Capitalisation | £2.64b |
Market Size | 7,500 |
52 Week High | 543.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 266.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,243 |
---|---|
Vol. Sold | 1,013,993 |
Sold Value | £5.29m |
Vol. Bought | 556,458 |
Bought Value | £2.90m |
PE Ratio | -75.57971 |
Earnings | -6.90 |
Dividend | 1.70 |
Yield | 0.326% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:43:26 | 524.738 | 101,078 | Unknown* | 522.50 | 524.00 | 530.39k | O Ordinary Was reported as OTC |
10-May-24 | 16:43:26 | 525.00 | 101,078 | Unknown* | 522.50 | 524.00 | 530.66k | O Ordinary Was reported as OTC |
10-May-24 | 16:43:26 | 524.738 | 19,118 | Unknown* | 522.50 | 524.00 | 100.32k | O Ordinary Was reported as OTC |
10-May-24 | 16:43:26 | 525.00 | 19,118 | Unknown* | 522.50 | 524.00 | 100.37k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:09 | 521.50 | 3,705 | Sell* | 522.50 | 524.00 | 19.32k | A Automatic Execution |
10-May-24 | 16:35:09 | 521.50 | 2,036 | Sell* | 522.50 | 524.00 | 10.62k | A Automatic Execution |
10-May-24 | 16:35:09 | 521.50 | 3,113 | Sell* | 522.50 | 524.00 | 16.23k | A Automatic Execution |
10-May-24 | 16:35:09 | 521.50 | 1,964 | Sell* | 522.50 | 524.00 | 10.24k | A Automatic Execution |
10-May-24 | 16:35:09 | 521.50 | 1,580 | Sell* | 522.50 | 524.00 | 8,240 | A Automatic Execution |
10-May-24 | 16:35:09 | 521.50 | 380,401 | Sell* | 522.50 | 524.00 | 2m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 25-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 446.00 | GBX | 556 | 188,679 |
05-Feb-24 | 19-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 432.00 | GBX | 158 | 188,679 |
09-Aug-23 | 08-Aug-23 | Sell | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 375.50 | GBX | 79,574 | 276,174 |
09-Aug-23 | 08-Aug-23 | Transfer From | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 0.00 | 168,824 | 276,174 | |
03-Aug-23 | 03-Aug-23 | Buy | Sir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE | 370.93 | GBX | 6,000 | 0 |