Register
Login:
Share:
Email Facebook Twitter

Ariana forecast 47% rise in Kiziltepe gold production Watch here

Ariana forecast 47% rise in Kiziltepe gold production


Aviva Share Price (AV.)



Share Price Information for Aviva (AV.)


Share Price: 523.80Bid: 523.60Ask: 524.00Change: 3.40 (+0.65%)Riser - Aviva
Spread: 0.40Spread as %: 0.08%Open: 522.00High: 524.60Low: 520.80Yesterday’s Close: 520.40

Aviva Plc Ord 25P

Aviva is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Aviva is part of the Insurance sector

Aviva is a holding company. The company provides with long-term insurance and savings, general and health insurance and fund management products and services. Approximately 29,600 employees with 33 million customers.





Share Price SpacerPrice
523.80
Share Price SpacerBid
523.60
Share Price SpacerAsk
524.00
Share Price SpacerChange
0.65%3.40
Share Price SpacerVolume
8,407,465
Share Price SpacerOpen
522.00
Share Price SpacerHigh
524.60
Share Price SpacerLow
520.80
Share Price SpacerClose
520.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,020.32m £21,058.45m 5,000

52 Week High 550.00 52 Week High Date 3-AUG-2017
52 Week Low 482.20 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,608 1,785,989 1,382,318 14.966 35.00 21.47 4.10


London South East Users info for Aviva


Users who watch AV. also watch: Lloyds, Barclays, RBS, BP, Vodafone, Tesco, Taylor Wimpey, HSBC, BT, Glaxosmithkline

Users who hold AV. also hold: Lloyds, Vodafone, BP, Glaxosmithkline, Tesco, Barclays, National Grid, Centrica, BT, HSBC


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Apr-18
12:38:52
523.80
769
Sell* 
523.60
524.00
4,028
Trade Type:
Automatic execution

19-Apr-18
12:38:52
523.80
500
Buy* 
523.60
523.80
2,619
Trade Type:
Automatic execution

19-Apr-18
12:37:35
523.80
500
Buy* 
523.60
523.80
2,619
Trade Type:
Automatic execution




View more Aviva trades >>

Directors Deals for Aviva (AV.)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy Dividends
Trade Notifier Information for Aviva
Patricia Cross held the position of Independent Non-Executive Director at Aviva at the time of this trade.
 Patricia Cross
509.27GBX439652
22-Nov-17Buy Dividends
Trade Notifier Information for Aviva
Kirstine Cooper held the position of General Counsel and Company Secretary at Aviva at the time of this trade.
 Kirstine Cooper
509.29GBX1,28886880
22-Nov-17Buy Dividends
Trade Notifier Information for Aviva
Tom Stoddard held the position of CFO at Aviva at the time of this trade.
 Tom Stoddard
509.29GBX3,245238373
View more Aviva directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 17:17AllAtSeaRE: ASHTON520.40No Opinion
When I had certificates, i.e. before going 'electronic', my share certificates were a mixture of CGU, CGNU and Aviva.

All were valid as they weren't ever replaced by Aviva certificates. Therefore I would expect your CGNU certificate to be valid too.
Wed 14:33Metamorphosis84Bull run518.40No Opinion
Any thoughts where this might top out?
12 Apr '18ashtonRE: ASHTON509.60No Opinion
Tks zed44. That's what I thought. Regards Ashton
12 Apr '18zed44ASHTON509.60No Opinion
I have a CGNU cert. when they were taken over I never received an Aviva cert unless it got lost in the post. When I get to sell I guess I will find out if the CGNU cert is still valid.
12 Apr '18ashtonShare certs506.80No Opinion
Going through some share certs for a friend. She has a CGNU cert, was this replaced by an Aviva cert. Tks in advance. Ashton
5 Apr '18AllAtSeaSo..485.60No Opinion
.. the xd date is NOT the same as the Record date.

They only do it to annoy..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Aviva (AV.) >>

Please login or register to post a message on Share Chat.





Aviva Plc Ord 25P home pageWebsite: Aviva Plc Ord 25P
Website Description: Aviva is a holding company. The company provides with long-term insurance and savings, general and health insurance and fund management products and services. Approximately 29,600 employees with 33 million customers.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.