London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Aviva Share Price (AV.)



Share Price Information for Aviva (AV.)


Share Price: 534.80Bid: 534.00Ask: 534.20Change: 2.60 (+0.49%)Riser - Aviva
Spread: 0.20Spread as %: 0.04%Open: 532.20High: 543.70Low: 522.95Yesterday’s Close: 532.20

Aviva Plc Ord 25P

Aviva is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Aviva is part of the Insurance sector

Aviva is a holding company. The company provides with long-term insurance and savings, general and health insurance and fund management products and services. Approximately 29,600 employees with 33 million customers.





Share Price SpacerPrice
534.80

Share Price SpacerBid
534.00

Share Price SpacerAsk
534.20

Share Price SpacerChange
0.49%2.60

Share Price SpacerVolume
14,602,057

Share Price SpacerOpen
532.20

Share Price SpacerHigh
543.70

Share Price SpacerLow
522.95

Share Price SpacerClose
532.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,012.68m £21,459.79m 5,000

52 Week High 550.00 52 Week High Date 3-AUG-2017
52 Week Low 467.40 52 Week Low Date 23-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,742 4,221,703 6,341,798 34.954 15.30 21.47 4.01


London South East Users info for Aviva


Users who watch AV. also watch: Lloyds, Barclays, RBS, BP, Vodafone, Tesco, Taylor Wimpey, HSBC, BT, Glaxosmithkline

Users who hold AV. also hold: Lloyds, Vodafone, BP, Glaxosmithkline, Tesco, Barclays, National Grid, Centrica, BT, HSBC


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:12:22
535.244
161
Buy* 
534.00
534.20
861.74
Trade Type:
Ordinary

19-Jan-18
17:11:02
534.084
285
Sell* 
534.00
534.20
1,522
Trade Type:
Ordinary

19-Jan-18
17:08:15
535.958
4,951
Buy* 
534.00
534.20
26.54k
Trade Type:
Ordinary




View more Aviva trades >>

Directors Deals for Aviva (AV.)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy Dividends
Trade Notifier Information for Aviva
Patricia Cross held the position of Independent Non-Executive Director at Aviva at the time of this trade.
 Patricia Cross
509.27GBX439652
22-Nov-17Buy Dividends
Trade Notifier Information for Aviva
Kirstine Cooper held the position of General Counsel and Company Secretary at Aviva at the time of this trade.
 Kirstine Cooper
509.29GBX1,28886880
22-Nov-17Buy Dividends
Trade Notifier Information for Aviva
Tom Stoddard held the position of CFO at Aviva at the time of this trade.
 Tom Stoddard
509.29GBX3,245238373
View more Aviva directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 13:15shatterSpikey529.90No Opinion
Yep, it would be great to get a special divi but unfortunately Aviva keep going down the share buy back route so we see little or no direct benefit ! Live in hope..
Tue 21:01SpikeyjRE: Re Aviva529.80No Opinion
i would like 'em to give me some of that
enormous cash pile back please, in 2018.

not a mega growth share for sure, but unless
they've got CLLN's accountant, loads of cash.
Tue 13:24DoubleheadedcoinRE: Re Aviva530.90No Opinion
Spikeyj

I've gone with a zag for the time being.
.
Its risen nicely with the main Index and is sat on an enormous cash pile.

Might look again if it retraces slightly.

That's said I do sometimes mistime things.

Just Imo
Sun 22:41SpikeyjRE: Re Aviva533.60No Opinion
plenty more of the first quarter yet to come.
scope for a fair few zigs as well as the zags.
Sun 21:55TheobaldRe Aviva533.60No Opinion
The Company is now focusing on its core businesses which boasts a healthy revenue stream and balance sheet placing in a good position going forward. If not hit by heavy storm damage claims etc over the next few months IMO the SP should surpass £6.00. A good first quarter start to the year
12 Jan '18shatterRe : Aviva533.30No Opinion
What a difference a week makes. As Spikeyj says can it be sustained?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Aviva (AV.) >>

Please login or register to post a message on Share Chat.





Aviva Plc Ord 25P home pageWebsite: Aviva Plc Ord 25P
Website Description: Aviva is a holding company. The company provides with long-term insurance and savings, general and health insurance and fund management products and services. Approximately 29,600 employees with 33 million customers.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.