Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Aviva Share Price (AV.)



Share Price Information for Aviva (AV.)


Share Price: 494.80Bid: 494.60Ask: 494.70Change: 0.00 (0.00%)No Movement on Aviva
Spread: 0.10Spread as %: 0.02%Open: 495.40High: 500.60Low: 494.30Yesterday’s Close: 494.80

Aviva Plc Ord 25P

Aviva is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Aviva is part of the Insurance sector






Share Price SpacerPrice
494.80
Share Price SpacerBid
494.60
Share Price SpacerAsk
494.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
8,941,202
Share Price SpacerOpen
495.40
Share Price SpacerHigh
500.60
Share Price SpacerLow
494.30
Share Price SpacerClose
494.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,960.26m £19,595.37m 3,000

52 Week High 554.60 52 Week High Date 22-MAY-2018
52 Week Low 482.20 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,793 3,113,190 4,472,430 14.137 35.00 24.28 4.91


London South East Users info for Aviva




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
17:13:17
494.80
3,463
Buy* 
494.60
494.70
17.13k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
16:49:49
497.185
6,409
Buy* 
494.60
494.70
31.86k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
16:49:49
497.135
8,638
Buy* 
494.60
494.70
42.94k
Trade Type:
Ordinary
Delayed publication




View more Aviva trades >>

Directors Deals for Aviva (AV.)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy Dividends
Trade Notifier Information for Aviva
Patricia Cross held the position of Independent Non-Executive Director at Aviva at the time of this trade.
 Patricia Cross
509.27GBX439652
22-Nov-17Buy Dividends
Trade Notifier Information for Aviva
Kirstine Cooper held the position of General Counsel and Company Secretary at Aviva at the time of this trade.
 Kirstine Cooper
509.29GBX1,28886880
22-Nov-17Buy Dividends
Trade Notifier Information for Aviva
Tom Stoddard held the position of CFO at Aviva at the time of this trade.
 Tom Stoddard
509.29GBX3,245238373
View more Aviva directors dealings >>


AllAtSea
Posts: 529
Opinion:No Opinion
Price:489.40
Bought for hold
11 Jul '18
Picked up a few more at 488. Fools rush in, blah,blah. My average price is down nicely anyway.
AllAtSea
Posts: 529
Opinion:No Opinion
Price:488.60
RE: Rumours !
11 Jul '18
Getting cheaper. Allianz can take their time.
caddy1
Posts: 497
Opinion:No Opinion
Price:486.90
RE: john69
11 Jul '18
Considering I thought this was going to be one of my safe, reliable shares with decent rise and good bonuses I am not at all happy with what is going on. Dividends back in may were quite nice but given at a price of 544p. I have lost that dividend several times over now with a 10% loss in a matter of a couple of months. More like investing in AIM shares.
Warthog4
Posts: 841
Opinion:No Opinion
Price:487.20
RE: john69
11 Jul '18
Tracker2009.
I think your last line sums up the whole corrupt mess which is corporate life today.

Many years ago I attended a financial course run by 2 Gurus from the London Business School. One question posed to us was "what is uppermost in a company director's mind". We all answered with the usual hoary old chestnuts-growth:dividends:profits etc etc. The Senior Guru said "gentlemen-you disappoint me-I thought you were all streetwise chaps (or similar)" "The answer is HIMSELF!! He has an expensive house/car/Wife and 2 kids at Public School etc etc". THAT is why his mind is not where it should be"
tracker2009
Posts: 144
Opinion:Hold
Price:496.80
john69
9 Jul '18
Totally agree with your points re director remuneration and the blame/praise dichotomy. I would go on to say that it is far from limited to AV. Pretty much the same could be said for the vast majority of businesses where there are paid professionals running them that seem to be an integral part of any success but totally insulated from any failures. This is something I have been banging on about for years, seemingly a voice in the wilderness. Surely to god the non execs of companies are capable of putting together a remuneration package that rewards success but more importantly punishes failure. Or are we too far down the line of illusion as opposed to actuality, just like politics?
View more share chat for Aviva (AV.) >>




Aviva Plc Ord 25P home pageWebsite: Aviva Plc Ord 25P
Website Description: Aviva plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.