Asiamet Res Share Price | |
---|---|
Price | 1.25 |
Bid | 1.20 |
Ask | 1.30 |
Change | 0.10 (8.70%) |
Volume | 5,967,772 |
Open | 1.175 |
High | 1.275 |
Low | 1.25 |
Prev. Close | 1.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.59b |
Market Capitalisation | £32.43m |
Market Size | 200,000 |
52 Week High | 1.60 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 0.575 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 1,097,555 |
Sold Value | £13.35k |
Vol. Bought | 4,360,861 |
Bought Value | £52.45k |
PE Ratio | -4.185937 |
Earnings | -0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:24:24 | 1.201 | 400 | Sell* | 1.20 | 1.30 | 4.80 | O Ordinary |
09-May-24 | 16:18:55 | 1.274 | 392 | Buy* | 1.20 | 1.30 | 4.99 | O Ordinary |
09-May-24 | 15:59:44 | 1.201 | 600 | Sell* | 1.20 | 1.30 | 7.21 | O Ordinary |
09-May-24 | 15:32:01 | 1.267 | 50,000 | Buy* | 1.20 | 1.30 | 633.50 | O Ordinary |
09-May-24 | 15:29:53 | 1.267 | 382,719 | Buy* | 1.20 | 1.30 | 4,849 | O Ordinary |
09-May-24 | 15:29:17 | 1.269 | 314,280 | Buy* | 1.20 | 1.30 | 3,988 | O Ordinary |
09-May-24 | 15:28:13 | 1.215 | 78,078 | Sell* | 1.20 | 1.30 | 948.65 | O Ordinary |
09-May-24 | 14:58:11 | 1.30 | 1,500 | Buy* | 1.20 | 1.30 | 19.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:50:16 | 1.269 | 787 | Sell* | 1.25 | 1.30 | 9.99 | O Ordinary |
09-May-24 | 14:38:19 | 1.269 | 78,746 | Sell* | 1.25 | 1.30 | 999.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-21 | 25-Nov-21 | Buy | Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton | 2.44 | GBX | 900,000 | 8,956,287 |
06-Jul-21 | 05-Jul-21 | Buy | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
06-Jul-21 | 05-Jul-21 | Sell | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
13-Aug-20 | 13-Aug-20 | Buy | Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng | 2.64 | GBX | 518,788 | 120,761,364 |
13-Aug-20 | 13-Aug-20 | Buy | Peter John Pollard held the position of Non-Executive Director at the time of this trade.Peter John Pollard | 2.64 | GBX | 1,082,008 | 2,753,858 |