Anexo Group Plc Share Price | |
---|---|
Price | 65.50 |
Bid | 65.00 |
Ask | 66.00 |
Change | 0.00 (0.00%) |
Volume | 177,036 |
Open | 64.50 |
High | 67.00 |
Low | 66.00 |
Prev. Close | 66.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118.00m |
Market Capitalisation | £77.88m |
Market Size | 1,500 |
52 Week High | 89.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 56.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 14,535 |
Sold Value | £9.47k |
Vol. Bought | 102,501 |
Bought Value | £67.68k |
PE Ratio | 5.15625 |
Earnings | 12.80 |
Dividend | 1.50 |
Yield | 2.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:39 | 66.00 | 10,000 | Unknown* | 65.00 | 66.00 | 6,600 | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:09 | 66.00 | 913 | Buy* | 65.00 | 66.00 | 602.58 | UT Uncrossing Trade |
10-May-24 | 16:35:00 | 66.00 | 12 | Buy* | 65.00 | 66.00 | 7.92 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:16:19 | 66.10 | 25,000 | Unknown* | 65.00 | 66.00 | 16.53k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:13:56 | 66.00 | 10,000 | Buy* | 65.00 | 66.00 | 6,600 | O Ordinary |
10-May-24 | 16:13:27 | 66.00 | 10,000 | Buy* | 65.00 | 66.00 | 6,600 | O Ordinary |
10-May-24 | 16:09:38 | 65.685 | 1,468 | Buy* | 65.00 | 66.00 | 964.26 | O Ordinary |
10-May-24 | 14:51:49 | 66.00 | 6,250 | Buy* | 65.00 | 66.00 | 4,125 | O Ordinary |
10-May-24 | 14:41:03 | 65.60 | 1,000 | Buy* | 65.00 | 66.00 | 656.00 | O Ordinary |
10-May-24 | 14:00:27 | 67.00 | 9,000 | Buy* | 65.00 | 66.00 | 6,030 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-22 | 26-Jul-22 | Buy | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 127.70 | GBX | 78,000 | 20,106,169 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 0.00 | 0 | 20,578,846 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 0.00 | 0 | 20,028,169 | |
03-Mar-21 | 02-Mar-21 | Sell | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 150.00 | GBX | 10,209,244 | 20,578,843 |
03-Mar-21 | 02-Mar-21 | Sell | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 150.00 | GBX | 9,936,051 | 20,028,165 |