Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Animalcare Grp Share Price (ANCR)



Share Price Information for Animalcare Grp (ANCR)


Share Price: 157.50Bid: 155.00Ask: 160.00Change: 0.00 (0.00%)No Movement on Animalcare Grp
Spread: 5.00Spread as %: 3.23%Open: 153.50High: 157.50Low: 153.50Yesterday’s Close: 157.50

Animalcare Group Plc Ord 20P

Animalcare Grp is listed in the FTSE AIM All-Share
Animalcare Grp is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
157.50
Share Price SpacerBid
155.00
Share Price SpacerAsk
160.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
45,360
Share Price SpacerOpen
153.50
Share Price SpacerHigh
157.50
Share Price SpacerLow
153.50
Share Price SpacerClose
157.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 60.02m £94.53m 750

52 Week High 387.50 52 Week High Date 23-AUG-2017
52 Week Low 150.00 52 Week Low Date 12-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 0 41,360 393.750 0.40 6.70 4.25


London South East Users info for Animalcare Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:23:09
157.00
25,000
Buy* 
155.00
157.00
39.25k
Trade Type:
Ordinary

20-Jul-18
15:40:03
157.00
284
Buy* 
155.00
157.00
445.88
Trade Type:
Ordinary

20-Jul-18
14:50:55
156.50
5,000
Buy* 
155.00
157.00
7,825
Trade Type:
Ordinary




View more Animalcare Grp trades >>

Directors Deals for Animalcare Grp (ANCR)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Oct-16Sell
Trade Notifier Information for Animalcare Group
Iain Menneer held the position of CEO at Animalcare Group at the time of this trade.
 Iain Menneer
280GBX37,6150
12-Oct-16Exercise of option
Trade Notifier Information for Animalcare Group
Chris Brewster held the position of CFO at Animalcare Group at the time of this trade.
 Chris Brewster
130GBX30,00028048
12-Oct-16Sell
Trade Notifier Information for Animalcare Group
Chris Brewster held the position of CFO at Animalcare Group at the time of this trade.
 Chris Brewster
280GBX14,78528048
View more Animalcare Grp directors dealings >>


Schrodingerscats
Posts: 88
Opinion:No Opinion
Price:185.00
Are we near the bottom yet
22 May '18
IC thinks this is good for 2019.
oldbadger
Posts: 564
Opinion:No Opinion
Price:200.00
RE: are we near a bottom yet...
26 Apr '18
Director out
I thought we had to many chiefs after the merger anyway
My buy similar to yours spit.
5% drop not the end of the world
Happy to wait.
D.
spit49oon
Posts: 7
Opinion:No Opinion
Price:200.00
are we near a bottom yet...
19 Apr '18
some serious sells gone through although the divi looks safe for the time being as i understand it.

bought in yesterday at 213 so may have to wait abit for the bounce now.Not much traffic on the board so perhaps made my move too soon...

Hopefully some good value in time.Fundermentals look ok for long play...
Schrodingerscats
Posts: 88
Opinion:No Opinion
Price:205.00
Volume
19 Apr '18
Sinking ship sales.
blue2guit
Posts: 498
Opinion:No Opinion
Price:277.50
RE: Midas in the Mail on Sunday
26 Mar '18
Very rewarding to date, especially for shareholders, not.
View more share chat for Animalcare Grp (ANCR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.