Avi Japan Oppo. Share Price | |
---|---|
Price | 130.00 |
Bid | 129.50 |
Ask | 131.00 |
Change | -1.00 (-0.76%) |
Volume | 182,831 |
Open | 134.00 |
High | 134.00 |
Low | 129.50 |
Prev. Close | 131.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.30m |
Market Capitalisation | £182.39m |
Market Size | 2,000 |
52 Week High | 134.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 104.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 107,177 |
Sold Value | £137.73k |
Vol. Bought | 15,681 |
Bought Value | £20.89k |
PE Ratio | 7.365439 |
Earnings | 17.65 |
Dividend | 1.65 |
Yield | 1.269% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:39:11 | 130.00 | 37,000 | Unknown* | 129.50 | 131.00 | 48.10k | O Ordinary Delayed publication |
07-May-24 | 16:35:08 | 130.00 | 3,424 | Sell* | 129.50 | 131.00 | 4,451 | UT Uncrossing Trade |
07-May-24 | 16:28:51 | 129.50 | 18 | Sell* | 129.50 | 131.00 | 23.31 | A Automatic Execution |
07-May-24 | 16:28:44 | 129.50 | 11 | Sell* | 129.50 | 131.00 | 14.25 | A Automatic Execution |
07-May-24 | 16:28:16 | 129.50 | 7 | Sell* | 129.50 | 131.00 | 9.07 | A Automatic Execution |
07-May-24 | 16:28:16 | 129.50 | 18 | Sell* | 129.50 | 131.00 | 23.31 | A Automatic Execution |
07-May-24 | 16:14:44 | 133.50 | 37 | Buy* | 129.50 | 133.50 | 49.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:36:36 | 129.60 | 10,000 | Sell* | 129.50 | 133.50 | 12.96k | O Ordinary |
07-May-24 | 15:25:21 | 130.00 | 61 | Sell* | 129.50 | 133.50 | 79.30 | A Automatic Execution |
07-May-24 | 15:02:13 | 129.60 | 2,281 | Sell* | 129.50 | 133.50 | 2,956 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 10,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 0.00 | 0 | 10,000 | |
20-Mar-20 | 19-Mar-20 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 78.00 | GBX | 6,575 | 26,575 |
24-Oct-18 | 23-Oct-18 | Buy | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 100.00 | GBX | 10,000 | 10,000 |
24-Oct-18 | 23-Oct-18 | Buy | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 100.00 | GBX | 10,000 | 10,000 |