Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects




Share Price Information for Angle (AGL)


Share Price: 54.50Bid: 53.00Ask: 56.00Change: 1.50 (+2.83%)Riser - Angle
Spread: 3.00Spread as %: 5.66%Open: 53.00High: 55.50Low: 53.00Yesterday’s Close: 53.00

Angle Plc Ord 10P

Angle is listed in the FTSE AIM All-Share
Angle is part of the Support sector






Share Price SpacerPrice
54.50
Share Price SpacerBid
53.00
Share Price SpacerAsk
56.00
Share Price SpacerChange
2.83%1.50
Share Price SpacerVolume
233,513
Share Price SpacerOpen
53.00
Share Price SpacerHigh
55.50
Share Price SpacerLow
53.00
Share Price SpacerClose
53.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 143.49m £78.20m 5,000

52 Week High 75.50 52 Week High Date 11-JAN-2019
52 Week Low 38.00 52 Week Low Date 18-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
41 99,251 124,262 -6.890 -7.91 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-19
16:24:59
54.40
5,000
Sell* 
53.00
56.00
2,720
Trade Type:
Ordinary

22-Jan-19
16:05:54
54.50
5,000
 
53.00
56.00
2,725
Trade Type:
Ordinary

22-Jan-19
15:27:15
54.00
10,000
Sell* 
54.00
56.00
5,400
Trade Type:
Ordinary




View more Angle trades >>

Directors Deals for Angle (AGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Oct-16Buy
Trade Notifier Information for Angle
Andrew D Newland held the position of CEO at Angle at the time of this trade.
 Andrew D Newland
57GBX1,350,0007054686
30-Apr-16Notification of Holding
Trade Notifier Information for Angle
Ian F Griffiths held the position of Finance Director at Angle at the time of this trade.
 Ian F Griffiths
00559546
30-Apr-16Notification of Holding
Trade Notifier Information for Angle
Garth Selvey held the position of Chairman at Angle at the time of this trade.
 Garth Selvey
0020000
View more Angle directors dealings >>


Woodstock1970
Posts: 649
Premium Chat Member
Opinion:No Opinion
Price:55.50
RE: Protecting Investors
Today 12:42
Yoshe. My job is to make investors aware that genuine investors are being side blinded. I have nothing against Agl Go to Boohoo board and watch the ramping. Posts with long names dropping price increases with no evidence and with very little posts. My task is to protect investors against fraud. This has nothing to do with Lse or Ang.
yoshie
Posts: 2,001
Opinion:No Opinion
Price:55.50
RE: Protecting Investors
Today 11:57
Woodstock, the sp is 56p now & 53p when you post on Sun. are meaning it will get to 99p end pf next week? Sound good nearly 2x! If so can't wait..
Morgank
Posts: 315
Opinion:No Opinion
Price:53.50
Buying
Today 09:28
Nice buying this morning !
researcher1
Posts: 1,671
Opinion:Strong Buy
Price:53.00
woody
Mon 10:33
by the way woody, it's AGL not ANG, and naive, not nieve (who is the second-to-highest level Slayer master, behind Duradel. She is located in the Tree Gnome Stronghold, next to the Stronghold Slayer Cave near the magic trees and the southern bank). Please go and talk to her.
davetherave1
Posts: 620
Opinion:No Opinion
Price:53.00
woodstock
Mon 09:20
congratulations! you're the newest member of my blocked list!

Who knew that stocks can go up as well as down? Really eye-opening comments you have been making.

You are a true hero and I will always remember you as the Robin Hood of the stock market. Its a shame I will no longer be able to read your informative posts
View more share chat for Angle (AGL) >>




Angle Plc Ord 10P home pageWebsite: Angle Plc Ord 10P
Website Description: ANGLEplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.