We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAngle Share Price (AGL)

Share Price Information for Angle (AGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 13.50
Ask: 14.50
Change: -0.50 (-3.45%)
Spread: 1.00 (7.407%)
Open: 14.50
High: 14.50
Low: 14.00
Prev. Close: 14.50
AGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Angle Plc Ord 10p

Angle is listed in the FTSE AIM All-Share index.

Angle is listed in the Medicine and Biotech sector.

Angle Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AGL.L. It has a market capitalisation of £36.48m, with approximately 260.58m shares in issue. Over the last year, Angle share price has been traded in a range of 22.275, hitting a high of 31.40, and a low of 9.125.

Angle Share Price
Price 14.00
Bid 13.50
Ask 14.50
Change -0.50 (-3.45%)
Volume 975,246
Open 14.50
High 14.50
Low 14.00
Prev. Close 14.50
Currency GBX
Issue Country GB
Shares in Issue 260.58m
Market Capitalisation £36.48m
Market Size 15,000
52 Week High 31.40
52 Week High Date 04-Jan-2024
52 Week Low 9.125
52 Week Low Date 14-Nov-2023
# Trades 53
Vol. Sold 485,798
Sold Value £68.61k
Vol. Bought 489,448
Bought Value £70.04k
PE Ratio -1.592719
Earnings -8.79
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Angle (AGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:29:4314.1717,021Buy*13.5014.50994.95O Ordinary
29-Apr-2416:12:0614.1738,992Buy*13.5014.501,274O Ordinary
29-Apr-2416:10:3014.081,478Sell*14.0014.50208.10O Ordinary
29-Apr-2416:08:0214.17570,518Sell*14.0014.509,996O Ordinary
29-Apr-2414:38:2614.08793Sell*14.0014.50111.65O Ordinary
29-Apr-2414:08:0914.1082,000Sell*14.0014.5011.56kO Ordinary
29-Apr-2413:37:1714.2217Sell*14.0014.501.00O Ordinary
29-Apr-2413:34:1414.221703Sell*14.0014.5099.97O Ordinary
29-Apr-2413:33:4114.22170Sell*14.0014.509.95O Ordinary
29-Apr-2413:15:2714.2237,030Sell*14.0014.50999.88O Ordinary

Directors Deals for Angle (AGL)

Announced Traded Action Notifier Price Currency Amount Holding
09-Feb-2309-Feb-23BuyIan F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths29.18GBX30,0001,233,832
09-Feb-2309-Feb-23BuyIan F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths29.50GBX37,5001,233,832
09-Feb-2309-Feb-23SellIan F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths29.25GBX37,5001,233,832
09-Feb-2309-Feb-23BuyAndrew D Newland held the position of CEO at the time of this trade.Andrew D Newland28.75GBX125,0007,378,512
19-Jul-2219-Jul-22BuyIan F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths80.00GBX37,5001,241,332
Angle

Revolutionising cancer care through the power of liquid biopsy: Discover FDA-cleared Parsortix® PC1 system, global laboratory services

Angle Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.