Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Angle Share Price (AGL)



Share Price Information for Angle (AGL)


Share Price: 44.50Bid: 44.00Ask: 45.00Change: -1.00 (-2.20%)Faller - Angle
Spread: 1.00Spread as %: 2.27%Open: 45.50High: 45.50Low: 44.50Yesterday’s Close: 45.50

Angle Plc Ord 10P

Angle is listed in the FTSE AIM All-Share
Angle is part of the Support sector






Share Price SpacerPrice
44.50
Share Price SpacerBid
44.00
Share Price SpacerAsk
45.00
Share Price SpacerChange
-2.20%-1.00
Share Price SpacerVolume
82,611
Share Price SpacerOpen
45.50
Share Price SpacerHigh
45.50
Share Price SpacerLow
44.50
Share Price SpacerClose
45.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 142.49m £63.41m 5,000

52 Week High 60.50 52 Week High Date 9-JUL-2018
52 Week Low 35.00 52 Week Low Date 2-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 48,066 29,545 -4.410 -10.09 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-18
16:24:29
44.00
2,000
Sell* 
44.00
45.00
880.00
Trade Type:
Ordinary

19-Sep-18
15:12:07
44.99
4,418
Buy* 
44.00
45.00
1,988
Trade Type:
Ordinary

19-Sep-18
14:04:53
44.50
5,000
 
44.00
45.00
2,225
Trade Type:
Ordinary




View more Angle trades >>

Directors Deals for Angle (AGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Oct-16Buy
Trade Notifier Information for Angle
Andrew D Newland held the position of CEO at Angle at the time of this trade.
 Andrew D Newland
57GBX1,350,0007054686
30-Apr-16Notification of Holding
Trade Notifier Information for Angle
Ian F Griffiths held the position of Finance Director at Angle at the time of this trade.
 Ian F Griffiths
00559546
30-Apr-16Notification of Holding
Trade Notifier Information for Angle
Garth Selvey held the position of Chairman at Angle at the time of this trade.
 Garth Selvey
0020000
View more Angle directors dealings >>


hicorydicorydoc
Posts: 181
Opinion:No Opinion
Price:44.50
20%
Today 15:22
Yes we are all nuts
We are down 20% since prior to the placing price
Get rid of loss making CEO
hicorydicorydoc
Posts: 181
Opinion:No Opinion
Price:44.50
Hi Dibs
Today 15:16
Is This The Price
researcher1
Posts: 1,545
Opinion:Strong Buy
Price:48.00
MMs
4 Sep '18
ha, so instead they bring the Ask down! wonder what those who paid 50p for stacks of shares think of that manoeuvre?
researcher1
Posts: 1,545
Opinion:Strong Buy
Price:48.50
buys
4 Sep '18
MMs surely will have to mark this up soon with the buying pressure today?
Morgank
Posts: 100
Premium Chat Member
Opinion:No Opinion
Price:49.00
RE: Buy Price
29 Aug '18
Fairly certain all these trades this morning are buys, like you just bought 2.5k @48.2p a BUY
View more share chat for Angle (AGL) >>




Angle Plc Ord 10P home pageWebsite: Angle Plc Ord 10P
Website Description: ANGLEplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.