Angle Share Price | |
---|---|
Price | 14.00 |
Bid | 13.50 |
Ask | 14.50 |
Change | -0.50 (-3.45%) |
Volume | 975,246 |
Open | 14.50 |
High | 14.50 |
Low | 14.00 |
Prev. Close | 14.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 260.58m |
Market Capitalisation | £36.48m |
Market Size | 15,000 |
52 Week High | 31.40 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 9.125 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 485,798 |
Sold Value | £68.61k |
Vol. Bought | 489,448 |
Bought Value | £70.04k |
PE Ratio | -1.592719 |
Earnings | -8.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:43 | 14.171 | 7,021 | Buy* | 13.50 | 14.50 | 994.95 | O Ordinary |
29-Apr-24 | 16:12:06 | 14.173 | 8,992 | Buy* | 13.50 | 14.50 | 1,274 | O Ordinary |
29-Apr-24 | 16:10:30 | 14.08 | 1,478 | Sell* | 14.00 | 14.50 | 208.10 | O Ordinary |
29-Apr-24 | 16:08:02 | 14.175 | 70,518 | Sell* | 14.00 | 14.50 | 9,996 | O Ordinary |
29-Apr-24 | 14:38:26 | 14.08 | 793 | Sell* | 14.00 | 14.50 | 111.65 | O Ordinary |
29-Apr-24 | 14:08:09 | 14.10 | 82,000 | Sell* | 14.00 | 14.50 | 11.56k | O Ordinary |
29-Apr-24 | 13:37:17 | 14.221 | 7 | Sell* | 14.00 | 14.50 | 1.00 | O Ordinary |
29-Apr-24 | 13:34:14 | 14.221 | 703 | Sell* | 14.00 | 14.50 | 99.97 | O Ordinary |
29-Apr-24 | 13:33:41 | 14.221 | 70 | Sell* | 14.00 | 14.50 | 9.95 | O Ordinary |
29-Apr-24 | 13:15:27 | 14.223 | 7,030 | Sell* | 14.00 | 14.50 | 999.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.18 | GBX | 30,000 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.50 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Sell | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.25 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Andrew D Newland held the position of CEO at the time of this trade.Andrew D Newland | 28.75 | GBX | 125,000 | 7,378,512 |
19-Jul-22 | 19-Jul-22 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 80.00 | GBX | 37,500 | 1,241,332 |
Revolutionising cancer care through the power of liquid biopsy: Discover FDA-cleared Parsortix® PC1 system, global laboratory services