Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Angle Share Price (AGL)



Share Price Information for Angle (AGL)


Share Price: 54.80Bid: 54.00Ask: 55.60Change: -0.20 (-0.36%)Faller - Angle
Spread: 1.60Spread as %: 2.96%Open: 55.00High: 55.00Low: 54.80Yesterday’s Close: 55.00

Angle Plc Ord 10P

Angle is listed in the FTSE AIM All-Share
Angle is part of the Support sector






Share Price SpacerPrice
54.80
Share Price SpacerBid
54.00
Share Price SpacerAsk
55.60
Share Price SpacerChange
-0.36%-0.20
Share Price SpacerVolume
162,766
Share Price SpacerOpen
55.00
Share Price SpacerHigh
55.00
Share Price SpacerLow
54.80
Share Price SpacerClose
55.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 117.09m £64.16m 5,000

52 Week High 74.50 52 Week High Date 4-JUL-2017
52 Week Low 32.25 52 Week Low Date 8-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 92,898 69,868 -6.292 -8.71 0.00 0.00


London South East Users info for Angle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
17:06:14
54.80
12,500
Sell* 
54.00
55.60
6,850
Trade Type:
Ordinary

21-Jun-18
16:21:28
54.90
7,368
Buy* 
54.00
55.60
4,045
Trade Type:
Ordinary

21-Jun-18
15:55:47
54.10
37,058
Sell* 
54.00
55.60
20.05k
Trade Type:
Ordinary




View more Angle trades >>

Directors Deals for Angle (AGL)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Oct-16Buy
Trade Notifier Information for Angle
Andrew D Newland held the position of CEO at Angle at the time of this trade.
 Andrew D Newland
57GBX1,350,0007054686
30-Apr-16Notification of Holding
Trade Notifier Information for Angle
Ian F Griffiths held the position of Finance Director at Angle at the time of this trade.
 Ian F Griffiths
00559546
30-Apr-16Notification of Holding
Trade Notifier Information for Angle
Garth Selvey held the position of Chairman at Angle at the time of this trade.
 Garth Selvey
0020000
View more Angle directors dealings >>


Date/TimeUserSubject
7 Jun '18persimmonToday
6 Jun '18researcher1bbc
4 Jun '18BermudashortsClinical Trials Register
4 Jun '18DrumsRE: Re. FDA
4 Jun '18peekayokayRe. FDA
4 Jun '18BermudashortsAGL
1 Jun '18Chazzy2RE: Daily Mail Article
1 Jun '18MalachiIn the Times as well
1 Jun '18OliReedDaily Mail Article
31 May '18MissBMWEuropean Mediscience Awards
31 May '18overlookRE: European Mediscience Awards
31 May '18BermudashortsEuropean Mediscience Awards
29 May '18dh2133Takeover?
29 May '18scotlouieRE: Clinicaltrails link
29 May '18scotlouieClinicaltrails link
29 May '18BermudashortsAGL
23 May '18persimmoncheap shares
23 May '18JungleJaneRE: Take off?
23 May '18BreqLow Hurdle - Primary Endpoint
22 May '18Jelenkosp
22 May '18MalachiSP
21 May '18JelenkoRE: Take off?
21 May '18JungleJaneTake off?
14 May '18silverknightInaccurate data
14 May '18researcher1malachi
View more share chat for Angle (AGL) >>




Angle Plc Ord 10P home pageWebsite: Angle Plc Ord 10P
Website Description: ANGLEplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.