Active Energy Share Price | |
---|---|
Price | 0.40 |
Bid | 0.35 |
Ask | 0.45 |
Change | -0.01 (-2.44%) |
Volume | 15,840 |
Open | 0.40 |
High | 0.40 |
Low | 0.40 |
Prev. Close | 0.41 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 161.86m |
Market Capitalisation | £647.45k |
Market Size | 15,000 |
52 Week High | 7.35 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.30 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 8,125 |
Sold Value | £N/A |
Vol. Bought | 7,715 |
Bought Value | £N/A |
PE Ratio | -0.580988 |
Earnings | -0.688483 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:01:09 | 0.4345 | 920 | Buy* | 0.35 | 0.45 | 4.00 | O Ordinary |
26-Apr-24 | 09:54:28 | 0.3625 | 7,989 | Sell* | 0.35 | 0.45 | 28.96 | O Ordinary |
26-Apr-24 | 08:21:06 | 0.35 | 136 | Sell* | 0.35 | 0.45 | 0.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:23 | 0.43 | 2,325 | Buy* | 0.35 | 0.45 | 10.00 | O Ordinary |
26-Apr-24 | 08:00:21 | 0.425 | 4,470 | Buy* | 0.35 | 0.45 | 19.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-22 | 13-Jul-22 | Buy | James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade.James Gerald Leahy | 4.39 | GBX | 115,000 | 686,428 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.10 | GBX | 750,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.00 | GBX | 100,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.20 | GBX | 150,000 | 1,785,321 |
09-Dec-21 | 09-Dec-21 | Placing | Max Aitken held the position of Non-Executive Director at the time of this trade.Max Aitken | 0.20 | GBX | 3,000,000 | 4,000,000 |