Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Active Energy Share Price (AEG)



Share Price Information for Active Energy (AEG)


Share Price: 3.10Bid: 3.00Ask: 3.20Change: 0.00 (0.00%)No Movement on Active Energy
Spread: 0.20Spread as %: 6.67%Open: 3.15High: 3.15Low: 2.90Yesterday’s Close: 3.10

Active Energy Group Plc Ord 1P

Active Energy is listed in the FTSE AIM All-Share
Active Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
3.10
Share Price SpacerBid
3.00
Share Price SpacerAsk
3.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
7,521,709
Share Price SpacerOpen
3.15
Share Price SpacerHigh
3.15
Share Price SpacerLow
2.90
Share Price SpacerClose
3.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 999.49m £30.98m 50,000

52 Week High 5.15 52 Week High Date 14-MAR-2018
52 Week Low 1.86 52 Week Low Date 11-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
50 3,398,218 2,329,136 -2.341 -1.32 0.00 0.00


London South East Users info for Active Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
11:39:36
3.20
760,000
Buy* 
3.10
3.30
24.32k
Trade Type:
Ordinary
Delayed publication
Historical

22-Jun-18
16:29:57
3.22
62,111
Buy* 
3.10
3.30
2,000
Trade Type:
Ordinary

21-Jun-18
16:28:32
3.10
500,000
 
3.00
3.20
15.50k
Trade Type:
Ordinary
Delayed publication




View more Active Energy trades >>

Directors Deals for Active Energy (AEG)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Nov-16Buy
Trade Notifier Information for Active Energy Group
Richard George Spinks held the position of CEO at Active Energy Group at the time of this trade.
 Richard George Spinks
3.19GBX147,00010372000
02-Nov-16Buy
Trade Notifier Information for Active Energy Group
Matteo Girlanda held the position of Chief Operating Officer at Active Energy Group at the time of this trade.
 Matteo Girlanda
3.2GBX66,00063426000
01-Nov-16Buy
Trade Notifier Information for Active Energy Group
Richard George Spinks held the position of CEO at Active Energy Group at the time of this trade.
 Richard George Spinks
3GBX63,00010225000
View more Active Energy directors dealings >>


Date/TimeUserSubject
Thu 22:25ianfellowesRE: Stupid
Thu 21:29grsshawRE: Stupid
Thu 14:59PaschaRE: Seattle
Thu 14:09MaxMargollissZeetruth
Thu 14:01MaxMargollissSeattle, Dr Maccers ET AL
Thu 13:33hku821RE: If Moaning way an
Thu 13:01zeetruthIf Moaning way an
Thu 12:15DrMaccersRE: Seattle
Thu 11:47PercyFSore
Thu 11:45hku821RE: Seattle
Thu 11:43MaxMargollissSeattle
Thu 11:19seattleA buyer
Thu 10:37Richyf3RE: There is no placement!!!!!
Thu 10:34parislseRE: There is no placement!!!!!
Thu 09:56riptonkRE: Stupid
Thu 09:53karnyRE: Stupid
Thu 09:34riptonkStupid
Thu 09:07PotPot80RE: There is no placement!!!!!
Thu 09:03hku821RE: There is no placement!!!!!
Thu 08:59hku821RE: There is no placement!!!!!
Thu 08:57Whitewolf_118RE: There is no placement!!!!!
Thu 08:55Richyf3RE: There is no placement!!!!!
Thu 08:52hku821RE: There is no placement!!!!!
Thu 08:51GassedRE: There is no placement!!!!!
Thu 08:50GassedRE: There is no placement!!!!!
View more share chat for Active Energy (AEG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.