Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Active Energy Share Price (AEG)



Share Price Information for Active Energy (AEG)


Share Price: 3.25Bid: 3.20Ask: 3.30Change: -0.10 (-2.99%)Faller - Active Energy
Spread: 0.10Spread as %: 3.12%Open: 3.40High: 3.40Low: 3.15Yesterday’s Close: 3.35

Active Energy Group Plc Ord 1P

Active Energy is listed in the FTSE AIM All-Share
Active Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
3.25
Share Price SpacerBid
3.20
Share Price SpacerAsk
3.30
Share Price SpacerChange
-2.99%-0.10
Share Price SpacerVolume
4,826,989
Share Price SpacerOpen
3.40
Share Price SpacerHigh
3.40
Share Price SpacerLow
3.15
Share Price SpacerClose
3.35
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 999.49m £32.48m 50,000

52 Week High 5.15 52 Week High Date 14-MAR-2018
52 Week Low 1.86 52 Week Low Date 11-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37 962,671 827,285 -2.454 -1.32 0.00 0.00


London South East Users info for Active Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Aug-18
14:43:45
3.20
9,563
Sell* 
3.20
3.30
306.02
Trade Type:
Ordinary

17-Aug-18
14:22:59
3.27
1,000
Buy* 
3.20
3.30
32.70
Trade Type:
Ordinary

17-Aug-18
13:50:40
3.225
150,000
Sell* 
3.20
3.30
4,838
Trade Type:
Ordinary




View more Active Energy trades >>

Directors Deals for Active Energy (AEG)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Nov-16Buy
Trade Notifier Information for Active Energy Group
Richard George Spinks held the position of CEO at Active Energy Group at the time of this trade.
 Richard George Spinks
3.19GBX147,00010372000
02-Nov-16Buy
Trade Notifier Information for Active Energy Group
Matteo Girlanda held the position of Chief Operating Officer at Active Energy Group at the time of this trade.
 Matteo Girlanda
3.2GBX66,00063426000
01-Nov-16Buy
Trade Notifier Information for Active Energy Group
Richard George Spinks held the position of CEO at Active Energy Group at the time of this trade.
 Richard George Spinks
3GBX63,00010225000
View more Active Energy directors dealings >>


Stalin123
Posts: 2,867
Opinion:No Opinion
Price:3.25
RE: sell off
Today 13:29
Hardly a sell off 1b shares in issue 4.5m traded. Thats less than 0.5% some if not half are buys. If we started hit 5 to 10% i might worry.
Pascha
Posts: 236
Opinion:No Opinion
Price:3.25
RE: Pascha
Today 12:34
Exactly, it was a fiasco but from our side. Actually it was a stitch up. But they have come back online now so all good.
nevo75
Posts: 945
Opinion:Strong Buy
Price:3.25
RE: sell off
Today 11:04
Next week is going to be the week of news, mark my words. Or maybe the week after next. Or maybe the one following that. Never let these chats or the ****ter brigade influence you - including my posts! News will come when it comes, as I've said before and this will do well in time. Just don't believe people when they say things like 'news will land on x week' or 'I hear unofficially' or 'my sources tell me' as it's all rubbish and designed to sway you and you won't be disappointed. Just hold and you will be fine (but don't take my word for it!) Btw the NFL deal is not the size of Wales as I have read. Wales is 2 million hectares. Still, it's a very significant piece of land.
MaxMargolliss
Posts: 259
Opinion:No Opinion
Price:3.25
Pascha
Today 11:02
Of late, you seem to make some definitive statements that you don't verify. The discussions with the Metis people was not a "Fiasco" as you assert. The discussions were very amicable and frequently reported. If you had been around at that time you would have known that Provincial Government elections led to a change in government in Alberta. For some reason, unknown to me, the new government did not seem very happy about matters concerning what is often referred to as, "Indigenous people". Nothing seemed to emerge henceforth.
You then say "Everyone in NF wants this" That may not be the case. There are a number of oil wells operating in Central Newfoundland with some more exploration going on. How will that sit with a foreign company wishing to take over much of the forest and roads ?? Let us all just wait and see whether the Premier and his cabinet grant us the concessions we have been seeking. Yours, Max.
hku821
Posts: 2,741
Opinion:No Opinion
Price:3.25
RE: sell off
Today 10:19
Chill out everyone...

Bought more last week and just stated low volume and price moves easily (as just shown)! You lot need to relax and stop having a go. It’s like a kids playground.
View more share chat for Active Energy (AEG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.