AB Dynamics Share Price | |
---|---|
Price | 1,877.50 |
Bid | 1,870.00 |
Ask | 1,885.00 |
Change | 50.00 (2.74%) |
Volume | 16,553 |
Open | 1,877.50 |
High | 1,877.50 |
Low | 1,875.00 |
Prev. Close | 1,825.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.95m |
Market Capitalisation | £430.40m |
Market Size | 150 |
52 Week High | 2,070.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 1,295.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 7,592 |
Sold Value | £142.30k |
Vol. Bought | 7,861 |
Bought Value | £145.48k |
PE Ratio | 39.0625 |
Earnings | 48.00 |
Dividend | 5.48 |
Yield | 0.292% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:07:43 | 1,875.00 | 100 | Unknown* | 1,870.00 | 1,885.00 | 1,875 | O Ordinary Was reported as OTC |
07-May-24 | 16:35:23 | 1,875.00 | 544 | Sell* | 1,870.00 | 1,885.00 | 10.20k | UT Uncrossing Trade |
07-May-24 | 16:14:23 | 1,884.00 | 525 | Buy* | 1,870.00 | 1,885.00 | 9,891 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:14:07 | 1,884.00 | 1,050 | Buy* | 1,870.00 | 1,885.00 | 19.78k | O Ordinary |
07-May-24 | 15:49:11 | 1,884.85 | 174 | Buy* | 1,870.00 | 1,885.00 | 3,280 | O Ordinary |
07-May-24 | 15:46:29 | 1,880.00 | 531 | Buy* | 1,870.00 | 1,885.00 | 9,983 | O Ordinary |
07-May-24 | 15:45:01 | 1,880.00 | 265 | Buy* | 1,870.00 | 1,885.00 | 4,982 | O Ordinary |
07-May-24 | 15:20:20 | 1,870.15 | 20 | Sell* | 1,870.00 | 1,885.00 | 374.03 | O Ordinary |
07-May-24 | 15:10:47 | 1,880.00 | 655 | Buy* | 1,870.00 | 1,885.00 | 12.31k | O Ordinary |
07-May-24 | 13:58:51 | 1,875.00 | 1,000 | Unknown* | 1,870.00 | 1,885.00 | 18.75k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 08-Feb-24 | Sell | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,137 | 8,299 | |
14-Feb-24 | 08-Feb-24 | Sell | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 5,172 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 10,958 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 6,646 | 8,299 | |
13-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,509 | 4,790 |