To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.
Find out MoreAbrdn Asiafocus Share Price | |
---|---|
Price | 283.00 |
Bid | 282.00 |
Ask | 284.00 |
Change | 0.00 (0.00%) |
Volume | 57,132 |
Open | 285.00 |
High | 286.00 |
Low | 282.00 |
Prev. Close | 283.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 153.81m |
Market Capitalisation | £435.29m |
Market Size | 1,500 |
52 Week High | 286.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 240.00 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 26,950 |
Sold Value | £76.53k |
Vol. Bought | 19,467 |
Bought Value | £55.48k |
PE Ratio | 12.61703 |
Earnings | 22.43 |
Dividend | 6.40 |
Yield | 2.261% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:05 | 283.00 | 1,923 | Sell* | 282.00 | 284.00 | 5,442 | UT Uncrossing Trade |
10-May-24 | 16:09:52 | 283.00 | 75 | Sell* | 283.00 | 285.00 | 212.25 | A Automatic Execution |
10-May-24 | 15:59:10 | 282.00 | 478 | Sell* | 282.00 | 284.00 | 1,348 | A Automatic Execution |
10-May-24 | 15:34:55 | 282.00 | 70 | Sell* | 282.00 | 284.00 | 197.40 | A Automatic Execution |
10-May-24 | 14:52:15 | 285.098 | 3,500 | Buy* | 283.00 | 286.00 | 9,978 | O Ordinary |
10-May-24 | 14:47:18 | 283.00 | 499 | Sell* | 283.00 | 286.00 | 1,412 | A Automatic Execution |
10-May-24 | 14:14:19 | 283.50 | 7,885 | Sell* | 283.00 | 286.00 | 22.35k | O Ordinary |
10-May-24 | 13:53:54 | 283.00 | 470 | Sell* | 283.00 | 286.00 | 1,330 | A Automatic Execution |
10-May-24 | 13:34:37 | 285.098 | 2,613 | Buy* | 283.00 | 286.00 | 7,450 | O Ordinary |
10-May-24 | 12:24:09 | 284.30 | 10,715 | Unknown* | 283.00 | 286.00 | 30.46k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Krishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan | 263.22 | GBX | 3,777 | 8,467 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Charlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black | 0.00 | 0 | 958 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 | |
31-Jul-20 | 31-Jul-20 | Notification of Holding | Charlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black | 0.00 | 0 | 958 |