Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Peter Molloy has a successful track record of profitably recycling old drugs


Abdn.asn Inc Share Price (AAIF)



Share Price Information for Abdn.asn Inc (AAIF)


Share Price: 217.50Bid: 216.75Ask: 217.75Change: 0.00 (0.00%)No Movement on Abdn.asn Inc
Spread: 1.00Spread as %: 0.46%Open: 216.50High: 218.125Low: 216.50Yesterday’s Close: 217.50

Aberdeen Asian Income Fund Ltd Ord Npv

Abdn.asn Inc is listed in the FTSE All-Share, FTSE Small Cap
Abdn.asn Inc is part of the Investment Companies sector






Share Price SpacerPrice
217.50

Share Price SpacerBid
216.75

Share Price SpacerAsk
217.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
118,257

Share Price SpacerOpen
216.50

Share Price SpacerHigh
218.125

Share Price SpacerLow
216.50

Share Price SpacerClose
217.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 183.44m £398.98m 1,500

52 Week High 225.00 52 Week High Date 29-AUG-2017
52 Week Low 187.00 52 Week Low Date 30-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 70,147 15,151 23.388 0.00 8.50 3.91


London South East Users info for Abdn.asn Inc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Nov-17
15:17:11
216.75
30,000
Sell* 
216.75
217.75
65.03k
Trade Type:
Ordinary
Delayed publication

23-Nov-17
16:13:51
217.00
10,000
Sell* 
216.75
217.75
21.70k
Trade Type:
Ordinary
Delayed publication

23-Nov-17
16:08:15
217.25
9,440
 
216.75
217.75
20.51k
Trade Type:
Ordinary
Delayed publication




View more Abdn.asn Inc trades >>

Directors Deals for Abdn.asn Inc (AAIF)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for Aberdeen Asian Income Fund Ltd.
Peter Arthur held the position of Non-Executive Chairman at Aberdeen Asian Income Fund Ltd. at the time of this trade.
 Peter Arthur
218.96GBX45757717
20-Nov-17Buy
Trade Notifier Information for Aberdeen Asian Income Fund Ltd.
Peter Arthur held the position of Non-Executive Chairman at Aberdeen Asian Income Fund Ltd. at the time of this trade.
 Peter Arthur
218.66GBX29857260
24-Oct-17Buy
Trade Notifier Information for Aberdeen Asian Income Fund Ltd.
Ian Cadby held the position of Independent Non-Executive Director at Aberdeen Asian Income Fund Ltd. at the time of this trade.
 Ian Cadby
219.75GBX7,0007000
View more Abdn.asn Inc directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Abdn.asn Inc (AAIF) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.