Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Abdn.asn Inc Share Price (AAIF)



Share Price Information for Abdn.asn Inc (AAIF)


Share Price: 210.00Bid: 209.00Ask: 212.00Change: 0.00 (0.00%)No Movement on Abdn.asn Inc
Spread: 3.00Spread as %: 1.44%Open: 213.00High: 213.00Low: 207.00Yesterday’s Close: 210.00

Aberdeen Asian Income Fund Ltd Ord Npv

Abdn.asn Inc is listed in the FTSE All-Share, FTSE Small Cap
Abdn.asn Inc is part of the Investment Companies sector






Share Price SpacerPrice
210.00

Share Price SpacerBid
209.00

Share Price SpacerAsk
212.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
291,489

Share Price SpacerOpen
213.00

Share Price SpacerHigh
213.00

Share Price SpacerLow
207.00

Share Price SpacerClose
210.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 182.81m £383.91m 1,500

52 Week High 225.00 52 Week High Date 8-JAN-2018
52 Week Low 201.00 52 Week Low Date 9-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
83 154,429 45,971 4.275 49.12 8.50 4.05


London South East Users info for Abdn.asn Inc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-18
16:35:22
210.00
21,038
Sell* 
209.00
212.00
44.18k
UT 
Trade Type:
Uncrossing Trade

20-Feb-18
16:26:20
209.0301
3,800
Sell* 
209.00
212.00
7,943
Trade Type:
Ordinary

20-Feb-18
15:23:39
210.00
50,000
Sell* 
209.00
212.00
105.00k
Trade Type:
Ordinary
Delayed publication




View more Abdn.asn Inc trades >>

Directors Deals for Abdn.asn Inc (AAIF)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for Aberdeen Asian Income Fund Ltd.
Peter Arthur held the position of Non-Executive Chairman at Aberdeen Asian Income Fund Ltd. at the time of this trade.
 Peter Arthur
218.96GBX45757717
20-Nov-17Buy
Trade Notifier Information for Aberdeen Asian Income Fund Ltd.
Peter Arthur held the position of Non-Executive Chairman at Aberdeen Asian Income Fund Ltd. at the time of this trade.
 Peter Arthur
218.66GBX29857260
24-Oct-17Buy
Trade Notifier Information for Aberdeen Asian Income Fund Ltd.
Ian Cadby held the position of Independent Non-Executive Director at Aberdeen Asian Income Fund Ltd. at the time of this trade.
 Ian Cadby
219.75GBX7,0007000
View more Abdn.asn Inc directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Abdn.asn Inc (AAIF) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.