The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Asn Inc Share Price (AAIF)

Share Price Information for Abrdn Asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.00
Bid: 213.00
Ask: 214.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.469%)
Open: 217.00
High: 217.00
Low: 213.00
Prev. Close: 214.00
AAIF Live PriceLast checked at -
abrdn Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Asian Income Fund Limited Ord Npv

Abrdn Asn Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Asn Inc is listed in the Closed End Investments sector.

Abrdn Asian Income Fund Limited Ord Npv is listed on the London Stock Exchange trading with ticker code AAIF.L. It has a market capitalisation of £344.91m, with approximately 161.17m shares in issue. Over the last year, Abrdn Asn Inc share price has been traded in a range of 38.00, hitting a high of 222.00, and a low of 184.00.

Abrdn Asn Inc Share Price
Price 214.00
Bid 213.00
Ask 214.00
Change 0.00 (0.00%)
Volume 324,696
Open 217.00
High 217.00
Low 213.00
Prev. Close 214.00
Currency GBX
Issue Country GB
Shares in Issue 161.17m
Market Capitalisation £344.91m
Market Size 2,000
52 Week High 222.00
52 Week High Date 08-May-2024
52 Week Low 184.00
52 Week Low Date 31-Oct-2023
# Trades 66
Vol. Sold 97,831
Sold Value £208.94k
Vol. Bought 86,497
Bought Value £185.34k
PE Ratio 41.31274
Earnings 5.18
Dividend 10.60
Yield 4.953%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:39:19214.0030,000Unknown*213.00214.0064.20kO Ordinary
Delayed publication
10-May-2409:33:03213.3054,368Unknown*213.00214.00115.97kO Ordinary
Delayed publication
10-May-2416:35:26214.003,056Buy*213.00214.006,540UT Uncrossing Trade
10-May-2416:23:10213.84510,999Buy*213.00214.0023.52kO Ordinary
10-May-2416:18:59214.00231Sell*214.00215.00494.34A Automatic Execution
10-May-2416:05:12214.207486Sell*214.00215.001,041O Ordinary
10-May-2415:54:17214.7514,650Buy*214.00215.009,986O Ordinary
10-May-2415:49:52214.3510,999Sell*214.00215.0023.58kO Ordinary
10-May-2414:49:51214.0030,000Unknown*214.00215.0064.20kO Ordinary
Delayed publication
10-May-2415:47:18214.5030,000Unknown*214.00215.0064.35kO Ordinary

Directors Deals for Abrdn Asn Inc (AAIF)

Announced Traded Action Notifier Price Currency Amount Holding
06-Nov-2303-Nov-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance191.00GBX1,80018,746
03-Nov-2302-Nov-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance188.00GBX26716,946
26-Jun-2323-Jun-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance202.00GBX1,48516,679
02-May-2328-Apr-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance205.00GBX2,40015,194
01-Nov-2231-Oct-22BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance185.00GBX512,794

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.