Adyen Ord Share Price | |
---|---|
Price | 1,229.00 |
Bid | 1,167.60 |
Ask | 1,290.40 |
Change | -12.60 (-1.01%) |
Volume | 483 |
Open | 1,230.10 |
High | 1,230.10 |
Low | 1,228.20 |
Prev. Close | 1,241.60 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 31.05m |
Market Capitalisation | €38.16b |
Market Size | 30 |
52 Week High | 1,698.10 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 609.25 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 610 |
---|---|
Vol. Sold | 125 |
Sold Value | €153.25k |
Vol. Bought | 239 |
Bought Value | €294.61k |
PE Ratio | 54.57371 |
Earnings | 22.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:44:41 | 1,234.60 | 1 | Buy* | 1,167.60 | 1,290.40 | 1,235 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:44:41 | 1,234.60 | 1 | Buy* | 1,167.60 | 1,290.40 | 1,235 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:44:07 | 1,234.80 | 0 | Unknown* | 1,167.60 | 1,290.40 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:43:59 | 1,235.40 | 5 | Buy* | 1,167.60 | 1,290.40 | 6,177 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:42:38 | 1,235.40 | 0 | Unknown* | 1,167.60 | 1,290.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:42:38 | 1,235.40 | 0 | Unknown* | 1,167.60 | 1,290.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:41:59 | 1,235.40 | 0 | Unknown* | 1,167.60 | 1,290.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:40:49 | 1,236.20 | 0 | Unknown* | 1,167.60 | 1,290.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:41:01 | 1,235.00 | 1 | Buy* | 1,167.60 | 1,290.40 | 1,235 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:39:02 | 1,235.40 | 5 | Unknown* | 1,167.60 | 1,290.40 | 6,177 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|