Andritz Ord Share Price | |
---|---|
Price | 51.50 |
Bid | 50.40 |
Ask | 52.60 |
Change | -1.575 (-2.97%) |
Volume | 43,102 |
Open | 52.60 |
High | 52.60 |
Low | 51.50 |
Prev. Close | 53.075 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 99.21m |
Market Capitalisation | €5.11b |
Market Size | 500 |
52 Week High | 61.65 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 41.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 26,242 |
Sold Value | €1.36m |
Vol. Bought | 15,251 |
Bought Value | €795.92k |
PE Ratio | 10.00 |
Earnings | 5.15 |
Dividend | 2.10 |
Yield | 4.078% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:20 | 51.23975 | 888 | Unknown* | 50.40 | 52.60 | 45.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:54 | 51.93214 | 28 | Unknown* | 50.40 | 52.60 | 1,454 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:16:24 | 51.40 | 703 | Sell* | 50.40 | 52.60 | 36.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:33 | 51.9997 | 8,416 | Sell* | 50.95 | 53.15 | 437.63k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:35 | 52.0259 | 6,584 | Sell* | 50.95 | 53.15 | 342.54k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:02:03 | 52.0212 | 10,000 | Sell* | 50.95 | 53.15 | 520.21k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:01:05 | 52.05 | 70 | Unknown* | 50.95 | 53.15 | 3,644 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:01:05 | 52.05 | 70 | Unknown* | 50.95 | 53.15 | 3,644 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:36:22 | 51.90 | 288 | Sell* | 50.95 | 53.15 | 14.95k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:30:17 | 52.1763 | 5,190 | Buy* | 50.95 | 53.15 | 270.79k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|