Atresmedia Corp Share Price | |
---|---|
Price | 4.7625 |
Bid | 4.655 |
Ask | 4.87 |
Change | -0.035 (-0.73%) |
Volume | 20,004 |
Open | 4.83 |
High | 4.83 |
Low | 4.65 |
Prev. Close | 4.7975 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 225.18m |
Market Capitalisation | €1.07b |
Market Size | 7,500 |
52 Week High | 4.90 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 3.37 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 1,575 |
Sold Value | €7.50k |
Vol. Bought | 3,478 |
Bought Value | €16.62k |
PE Ratio | 6.266447 |
Earnings | 0.76 |
Dividend | 0.40 |
Yield | 8.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:26 | 4.73 | 475 | Unknown* | 4.655 | 4.87 | 2,247 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 4.73 | 475 | Unknown* | 4.655 | 4.87 | 2,247 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:35 | 4.73638 | 11 | Unknown* | 4.655 | 4.87 | 52.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:10 | 4.71838 | 2,261 | Unknown* | 4.655 | 4.87 | 10.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:10 | 4.73024 | 5,015 | Unknown* | 4.655 | 4.87 | 23.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:54 | 4.69663 | 905 | Unknown* | 4.655 | 4.87 | 4,250 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:22 | 4.72934 | 2,182 | Unknown* | 4.655 | 4.87 | 10.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:35 | 4.73843 | 1,792 | Unknown* | 4.655 | 4.87 | 8,491 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:59 | 4.76619 | 1,665 | Unknown* | 4.655 | 4.87 | 7,936 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:49 | 4.75 | 3 | Sell* | 4.655 | 4.87 | 14.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|