Autoliv Sdr Share Price | |
---|---|
Price | 1,325.07327 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 443 |
Open | 1,325.07327 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,325.07327 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 81.37m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,328.04255 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 829.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 23.20279 |
Earnings | 57.10835 |
Dividend | 28.40693 |
Yield | 2.144% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:44 | 1,322.8536 | 250 | Unknown* | 0.00 | 0.00 | 330.71k | O Ordinary |
03-May-24 | 17:32:02 | 1,316.40 | 8 | Unknown* | 0.00 | 0.00 | 10.53k | O Ordinary |
03-May-24 | 14:29:59 | 1,322.20 | 13 | Unknown* | 0.00 | 0.00 | 17.19k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:10:19 | 1,324.00 | 12 | Unknown* | 0.00 | 0.00 | 15.89k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:02 | 1,327.00 | 26 | Unknown* | 0.00 | 0.00 | 34.50k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:44:52 | 1,319.60 | 14 | Unknown* | 0.00 | 0.00 | 18.47k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:44:52 | 1,319.60 | 14 | Unknown* | 0.00 | 0.00 | 18.47k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:23:11 | 1,315.60 | 14 | Unknown* | 0.00 | 0.00 | 18.42k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:23:13 | 1,320.50 | 46 | Unknown* | 0.00 | 0.00 | 60.74k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:23:13 | 1,320.50 | 46 | Unknown* | 0.00 | 0.00 | 60.74k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|