Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Aker Bp Ord Share Price

Pin to quick picksAker Bp Ord Share Price (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.60
Bid: 270.70
Ask: 284.50
Change: 10.05 (3.76%)
Spread: 13.80 (5.098%)
Open: 272.90
High: 277.60
Low: 266.10
Prev. Close: 267.55
0M5J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aker Bp Asa Aker Bp Ord Shs

Aker Bp Asa Aker Bp Ord Shs is listed on the London Stock Exchange trading with ticker code 0M5J.L. It has a market capitalisation of , with approximately 631.29m shares in issue. Over the last year, Aker Bp Ord share price has been traded in a range of 86.70, hitting a high of 320.30, and a low of 233.60.

Intraday Aker Bp Ord Share Chart

Aker Bp Ord Share Price
Price 277.60
Bid 270.70
Ask 284.50
Change 10.05 (3.76%)
Volume 809,979
Open 272.90
High 277.60
Low 266.10
Prev. Close 267.55

3 Month Aker Bp Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 631.29m
Market Capitalisation
Market Size 1,000
52 Week High 320.30
52 Week High Date 18-Oct-2023
52 Week Low 233.60
52 Week Low Date 15-May-2023
# Trades 239
Vol. Sold 14,295
Sold Value
Vol. Bought 24,917
Bought Value
PE Ratio 12.84155
Earnings 21.61732
Dividend 23.25324
Yield 8.377%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aker Bp Ord (0M5J)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:35:57277.29714140Unknown*270.70284.5038.82kO Ordinary
10-May-2417:35:25276.39922515Unknown*270.70284.50142.35kO Ordinary
10-May-2417:13:16277.545914,497Unknown*270.70284.504mO Ordinary
10-May-2417:13:05273.58913184Unknown*270.70284.5050.34kO Ordinary
10-May-2415:25:13275.903,815Unknown*270.70284.501mO Ordinary
Was reported as OTC
10-May-2415:13:39276.1014Unknown*270.70284.503,865O Ordinary
Was reported as OTC
10-May-2415:13:39276.1012Unknown*270.70284.503,313O Ordinary
Was reported as OTC
10-May-2415:13:39276.1014Unknown*270.70284.503,865O Ordinary
Was reported as OTC
10-May-2415:06:12276.200Unknown*270.70284.500.00O Ordinary
Was reported as OTC
10-May-2415:06:12276.200Unknown*270.70284.500.00O Ordinary
Was reported as OTC
View more Aker Bp Ord trades

Directors Deals for Aker Bp Ord (0M5J)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aker Bp Ord directors deals
  • There are no chat posts for Aker Bp Ord
View more Aker Bp Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.