Societe General Share Price | |
---|---|
Price | 24.935 |
Bid | 24.68 |
Ask | 25.19 |
Change | -0.0375 (-0.15%) |
Volume | 3,405 |
Open | 24.9525 |
High | 25.455 |
Low | 24.935 |
Prev. Close | 24.9725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 796.24m |
Market Capitalisation | €19.85b |
Market Size | 1,000 |
52 Week High | 27.3925 |
52 Week High Date | 03-May-2024 |
52 Week Low | 20.2775 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 1,303 |
Sold Value | €32.51k |
Vol. Bought | 1,509 |
Bought Value | €37.73k |
PE Ratio | 11.49078 |
Earnings | 2.17 |
Dividend | 1.70 |
Yield | 6.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:04:45 | 24.95 | 3 | Unknown* | 24.68 | 25.19 | 74.85 | O Ordinary Was reported as OTC |
09-May-24 | 09:04:36 | 24.945 | 3 | Unknown* | 24.68 | 25.19 | 74.84 | O Ordinary Was reported as OTC |
09-May-24 | 09:00:40 | 24.96 | 483 | Unknown* | 24.68 | 25.19 | 12.06k | O Ordinary Was reported as OTC |
09-May-24 | 08:58:32 | 24.94 | 58 | Unknown* | 24.68 | 25.19 | 1,447 | O Ordinary Was reported as OTC |
09-May-24 | 08:56:35 | 24.935 | 0 | Unknown* | 24.68 | 25.19 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:48:08 | 24.935 | 4 | Unknown* | 24.68 | 25.19 | 99.74 | O Ordinary Was reported as OTC |
09-May-24 | 08:46:39 | 24.96 | 0 | Unknown* | 24.68 | 25.19 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:46:19 | 24.955 | 445 | Buy* | 24.68 | 25.19 | 11.10k | O Ordinary Trade was executed as an SI |
09-May-24 | 08:46:19 | 24.955 | 445 | Buy* | 24.68 | 25.19 | 11.10k | O Ordinary Trade was executed as an SI |
09-May-24 | 08:44:56 | 24.945 | 0 | Unknown* | 24.68 | 25.19 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|