Atrium Ljungber Share Price | |
---|---|
Price | 196.40 |
Bid | 186.80 |
Ask | 206.00 |
Change | 1.00 (0.51%) |
Volume | 361 |
Open | 194.95 |
High | 196.40 |
Low | 185.40 |
Prev. Close | 195.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 126.11m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 236.60 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 156.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 273 |
Sold Value | |
Vol. Bought | 88 |
Bought Value | |
PE Ratio | -25.97884 |
Earnings | -7.56 |
Dividend | 5.30 |
Yield | 2.699% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:19 | 199.20 | 33 | Buy* | 186.80 | 206.00 | 6,574 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:11 | 197.80 | 55 | Buy* | 186.80 | 206.00 | 10.88k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:45 | 195.40 | 1 | Sell* | 186.80 | 206.00 | 195.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:36:00 | 195.60 | 63 | Sell* | 186.80 | 206.00 | 12.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:36:00 | 195.60 | 63 | Sell* | 186.80 | 206.00 | 12.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:46 | 196.00 | 32 | Sell* | 186.80 | 206.00 | 6,272 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:41 | 196.00 | 114 | Sell* | 186.80 | 206.00 | 22.34k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|