Automatic Data Share Price | |
---|---|
Price | 244.47843 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 535 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 243.78188 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 410.79m |
Market Capitalisation | $100.14b |
Market Size | 0 |
52 Week High | 255.03 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 206.44 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.54932 |
Earnings | 8.25 |
Dividend | 5.00 |
Yield | 2.051% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:00:04 | 245.015 | 79 | Unknown* | 0.00 | 0.00 | 19.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:15 | 244.745 | 2 | Unknown* | 0.00 | 0.00 | 489.49 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:33:18 | 244.71 | 10 | Unknown* | 0.00 | 0.00 | 2,447 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:52:26 | 245.70 | 1 | Unknown* | 0.00 | 0.00 | 245.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:28 | 245.94 | 1 | Unknown* | 0.00 | 0.00 | 245.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 246.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 246.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 246.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:15 | 246.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:01:45 | 245.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|