Register
Login:
Share:
Email Facebook Twitter




Iberdrola Ord Share Price (0HIT)



Share Price Information for Iberdrola Ord (0HIT)


Share Price: 6.095Bid: 5.9143Ask: 6.1628Change: 0.0006 (+0.01%)Riser - Iberdrola Ord
Spread: 0.2485Spread as %: 4.20%Open: 6.10High: 6.10Low: 6.0386Yesterday’s Close: 6.0944

Iberdrola Sa Iberdrola Ord Shs






Share Price SpacerPrice
6.095

Share Price SpacerBid
5.9143

Share Price SpacerAsk
6.1628

Share Price SpacerChange
0.01%0.0006

Share Price SpacerVolume
1,201,175

Share Price SpacerOpen
6.10

Share Price SpacerHigh
6.10

Share Price SpacerLow
6.0386

Share Price SpacerClose
6.0944

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR ZZ 0.00m €0 Million 5,000

52 Week High 6.68 52 Week High Date 3-DEC-2015
52 Week Low 5.67 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
70 1,160,697 40,478 0.000 0.00 0.00 0.00


London South East Users info for Iberdrola Ord




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
17:01:30
6.0690
33,539
Buy* 
5.9143
6.1628
203.55k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

06-May-16
17:01:30
6.0648
109,128
Buy* 
5.9143
6.1628
661.84k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

06-May-16
17:01:17
6.0728
65,000
Buy* 
5.9143
6.1628
394.73k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
11:01:24
6.0586
686,716
Sell* 
5.978
6.222
3.288M
Trade Type:
Ordinary
Deletion

06-May-16
16:35:19
6.096
439,109
Buy* 
5.9143
6.1628
2.115M
Trade Type:
Ordinary
Deletion

06-May-16
17:01:30
6.0648
109,128
Buy* 
5.9143
6.1628
523.05k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

06-May-16
17:01:17
6.0728
65,000
Buy* 
5.9143
6.1628
311.95k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

06-May-16
17:01:30
6.0690
33,539
Buy* 
5.9143
6.1628
160.87k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



View more Iberdrola Ord trades >>

Directors Deals for Iberdrola Ord (0HIT)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Iberdrola Ord
View more Iberdrola Ord directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iberdrola Ord (0HIT) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.