Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Iberdrola Ord Share Price (0HIT)



Share Price Information for Iberdrola Ord (0HIT)


Share Price: 6.145Bid: 6.027Ask: 6.273Change: 0.0387 (+0.63%)Riser - Iberdrola Ord
Spread: 0.246Spread as %: 4.08%Open: 6.15High: 6.15Low: 6.15Yesterday’s Close: 6.1063

Iberdrola Sa Iberdrola Ord Shs






Share Price SpacerPrice
6.145

Share Price SpacerBid
6.027

Share Price SpacerAsk
6.273

Share Price SpacerChange
0.63%0.0387

Share Price SpacerVolume
743,872

Share Price SpacerOpen
6.15

Share Price SpacerHigh
6.15

Share Price SpacerLow
6.15

Share Price SpacerClose
6.1063

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR ZZ 0.00m €0 Million 5,000

52 Week High 6.68 52 Week High Date 3-DEC-2015
52 Week Low 5.26 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 743,872 0 0.000 0.00 0.00 0.00


London South East Users info for Iberdrola Ord




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:51:49
6.1441
21,150
Sell* 
6.027
6.273
129.95k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-16
16:38:51
6.145
7,361
Sell* 
6.027
6.273
45.23k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-16
16:37:49
6.145
65,436
Sell* 
6.027
6.273
402.10k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
09:42:50
6.118
250,000
Sell* 
6.027
6.273
1.293M
Trade Type:
Ordinary
Deletion

29-Jul-16
10:26:39
6.125
250,000
Sell* 
6.027
6.273
1.294M
Trade Type:
Ordinary
Deletion

29-Jul-16
16:37:49
6.145
65,436
Sell* 
6.027
6.273
339.90k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-16
16:35:05
6.145
33,099
Sell* 
6.027
6.273
171.93k
Trade Type:
Ordinary
Deletion

29-Jul-16
16:35:05
6.145
29,890
Sell* 
6.027
6.273
155.26k
Trade Type:
Ordinary
Deletion



View more Iberdrola Ord trades >>

Directors Deals for Iberdrola Ord (0HIT)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Iberdrola Ord
View more Iberdrola Ord directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iberdrola Ord (0HIT) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.