Register
Login:
Share:
Email Facebook Twitter




Iberdrola Ord Share Price (0HIT)



Share Price Information for Iberdrola Ord (0HIT)


Share Price: 5.907Bid: 5.7595Ask: 5.9996Change: 0.0091 (+0.15%)Riser - Iberdrola Ord
Spread: 0.2401Spread as %: 4.17%Open: 5.937High: 5.937Low: 5.8796Yesterday’s Close: 5.8979

Iberdrola Sa Iberdrola Ord Shs






Share Price SpacerPrice
5.907

Share Price SpacerBid
5.7595

Share Price SpacerAsk
5.9996

Share Price SpacerChange
0.15%0.0091

Share Price SpacerVolume
1,002,680

Share Price SpacerOpen
5.937

Share Price SpacerHigh
5.937

Share Price SpacerLow
5.8796

Share Price SpacerClose
5.8979

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR ZZ 0.00m €0 Million 5,000

52 Week High 6.68 52 Week High Date 3-DEC-2015
52 Week Low 5.67 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
181 982,555 20,125 0.000 0.00 0.00 0.00


London South East Users info for Iberdrola Ord




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
16:38:44
5.877
8,405
Sell* 
5.7595
5.9996
49.40k
Trade Type:
Ordinary
Deletion

12-Feb-16
16:37:14
5.8725
68,419
Sell* 
5.7595
5.9996
401.79k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

12-Feb-16
16:35:11
5.877
16,240
Sell* 
5.7595
5.9996
95.44k
Trade Type:
Ordinary
Deletion



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
08:47:44
5.914
644,350
Sell* 
5.8183
6.0557
2.958M
Trade Type:
Ordinary
Deletion

12-Feb-16
09:03:16
5.9051
248,379
Sell* 
5.8183
6.0557
1.138M
Trade Type:
Ordinary
Deletion

12-Feb-16
16:37:14
5.8725
68,419
Sell* 
5.7595
5.9996
311.87k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

12-Feb-16
16:35:11
5.877
16,240
Sell* 
5.7595
5.9996
74.08k
Trade Type:
Ordinary
Deletion

12-Feb-16
16:38:44
5.877
8,405
Sell* 
5.7595
5.9996
38.34k
Trade Type:
Ordinary
Deletion



View more Iberdrola Ord trades >>

Directors Deals for Iberdrola Ord (0HIT)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Iberdrola Ord
View more Iberdrola Ord directors dealings >>


No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iberdrola Ord (0HIT) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.