Assurant Ord Share Price | |
---|---|
Price | 172.59892 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 187 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 172.64139 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 52.05m |
Market Capitalisation | $8.99b |
Market Size | 0 |
52 Week High | 184.4434 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 113.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.36284 |
Earnings | 12.02 |
Dividend | 2.82 |
Yield | 1.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:21 | 171.947 | 15 | Unknown* | 0.00 | 0.00 | 2,579 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:05 | 172.59892 | 6 | Unknown* | 0.00 | 0.00 | 1,036 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:27 | 171.86508 | 1 | Unknown* | 0.00 | 0.00 | 171.87 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:26 | 173.8226 | 1 | Unknown* | 0.00 | 0.00 | 173.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:48:41 | 172.375 | 1 | Unknown* | 0.00 | 0.00 | 172.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:29 | 172.4345 | 16 | Unknown* | 0.00 | 0.00 | 2,759 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:09 | 172.4345 | 16 | Unknown* | 0.00 | 0.00 | 2,759 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:52 | 172.4669 | 16 | Unknown* | 0.00 | 0.00 | 2,759 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:37 | 172.4669 | 16 | Unknown* | 0.00 | 0.00 | 2,759 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:20 | 172.4669 | 16 | Unknown* | 0.00 | 0.00 | 2,759 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|