Nokia Ord Share Price | |
---|---|
Price | 3.4665 |
Bid | 3.3935 |
Ask | 3.5395 |
Change | 0.01925 (0.56%) |
Volume | 4,525,949 |
Open | 3.4665 |
High | 3.4665 |
Low | 3.3935 |
Prev. Close | 3.44725 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 5.52b |
Market Capitalisation | €19.15b |
Market Size | 7,500 |
52 Week High | 3.95125 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 2.696 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 167 |
---|---|
Vol. Sold | 60,308 |
Sold Value | €206.39k |
Vol. Bought | 107,189 |
Bought Value | €372.66k |
PE Ratio | 28.8875 |
Earnings | 0.12 |
Dividend | 0.11 |
Yield | 3.173% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:45:03 | 3.47 | 2,160,467 | Unknown* | 3.3935 | 3.5395 | 7m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:45:02 | 3.47 | 2,160,467 | Unknown* | 3.3935 | 3.5395 | 7m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:06 | 3.4735 | 676 | Buy* | 3.3935 | 3.5395 | 2,348 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:46 | 3.473 | 7 | Buy* | 3.3935 | 3.5395 | 24.31 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:53 | 3.4735 | 2,710 | Buy* | 3.3935 | 3.5395 | 9,413 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:14:32 | 3.471 | 31,846 | Buy* | 3.3935 | 3.5395 | 110.54k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:14:32 | 3.471 | 31,846 | Unknown* | 3.3935 | 3.5395 | 110.54k | O Ordinary Was reported as OTC |
07-May-24 | 16:12:06 | 3.473 | 300 | Buy* | 3.3935 | 3.5395 | 1,042 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:09:11 | 3.481194 | 123 | Unknown* | 3.3935 | 3.5395 | 428.19 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:08:57 | 3.48 | 324 | Buy* | 3.3935 | 3.5395 | 1,128 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|