Mitie Share Price | |
---|---|
Price | 114.20 |
Bid | 114.20 |
Ask | 114.60 |
Change | -0.80 (-0.70%) |
Volume | 1,593,525 |
Open | 115.60 |
High | 116.40 |
Low | 114.20 |
Prev. Close | 115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £1.47b |
Market Size | 20,000 |
52 Week High | 120.80 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 85.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 361 |
---|---|
Vol. Sold | 1,091,554 |
Sold Value | £1.25m |
Vol. Bought | 426,730 |
Bought Value | £491.44k |
PE Ratio | 16.79412 |
Earnings | 6.80 |
Dividend | 2.10 |
Yield | 1.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:02 | 114.239 | 46,324 | Unknown* | 114.20 | 114.60 | 52.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:40 | 114.611 | 505 | Unknown* | 114.20 | 114.60 | 578.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:40 | 114.539 | 1,073 | Unknown* | 114.20 | 114.60 | 1,229 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:20 | 115.435 | 173 | Unknown* | 114.20 | 114.60 | 199.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:35 | 114.20 | 183 | Unknown* | 114.20 | 114.60 | 208.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:25 | 114.20 | 630 | Unknown* | 114.20 | 114.60 | 719.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:42 | 114.20 | 1,000 | Unknown* | 114.20 | 114.60 | 1,142 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:19 | 115.035 | 24,900 | Unknown* | 114.20 | 114.60 | 28.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:47 | 115.004 | 14 | Unknown* | 114.20 | 114.60 | 16.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 114.20 | 668,637 | Sell* | 114.20 | 114.60 | 763.58k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 63 | 13,368,861 | |
17-Apr-24 | 15-Apr-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 119.00 | GBX | 126 | 13,368,861 |
02-Apr-24 | 02-Apr-24 | Buy | Salma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah | 106.62 | GBX | 2,602 | 12,040 |
02-Apr-24 | 02-Apr-24 | Buy | Mary Reilly held the position of Independent Non-Executive Director at the time of this trade.Mary Reilly | 106.62 | GBX | 1,964 | 112,337 |
02-Apr-24 | 02-Apr-24 | Buy | Derek Mapp held the position of Non-Executive Chairman at the time of this trade.Derek Mapp | 106.62 | GBX | 9,153 | 861,173 |