Deutsche Bank Ag Share Price | |
---|---|
Price | 15.872 |
Bid | 15.712 |
Ask | 16.032 |
Change | -0.084 (-0.53%) |
Volume | 4,717,354 |
Open | 15.988 |
High | 15.996 |
Low | 15.82 |
Prev. Close | 15.956 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.97b |
Market Capitalisation | €31.34b |
Market Size | 2,000 |
52 Week High | 17.006 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 8.926 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 429 |
---|---|
Vol. Sold | 39,760 |
Sold Value | €632.86k |
Vol. Bought | 27,338 |
Bought Value | €434.92k |
PE Ratio | 5.608481 |
Earnings | 2.83 |
Dividend | 0.30 |
Yield | 1.89% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:04:55 | 15.90642 | 3 | Unknown* | 15.712 | 16.032 | 47.72 | O Ordinary |
10-May-24 | 18:39:11 | 15.89602 | 0 | Unknown* | 15.712 | 16.032 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:31:50 | 15.9053 | 13 | Unknown* | 15.712 | 16.032 | 206.77 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:12 | 16.00 | 1,931,900 | Unknown* | 15.712 | 16.032 | 31m | O Ordinary Was reported as OTC |
10-May-24 | 17:50:38 | 16.00 | 1,931,900 | Unknown* | 15.712 | 16.032 | 31m | O Ordinary |
10-May-24 | 17:41:10 | 15.89396 | 14,289 | Unknown* | 15.712 | 16.032 | 227.11k | O Ordinary |
10-May-24 | 17:36:00 | 15.93252 | 244 | Unknown* | 15.712 | 16.032 | 3,888 | O Ordinary |
10-May-24 | 17:34:31 | 15.92386 | 0 | Unknown* | 15.712 | 16.032 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:34:31 | 15.92386 | 0 | Unknown* | 15.712 | 16.032 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:34:31 | 15.92386 | 0 | Unknown* | 15.712 | 16.032 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|