Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Volatility
Discover how volatile UK listed stocks are based on high and low prices over a set time period: you can filter by index or sector.
Filter by Index or Sector
| Share | Price | Change | % Change | Max/Min | Volatility | Deviation |
|---|---|---|---|---|---|---|
 21shares Toncoin Staking Etp (TONN.PA) | 0.00 | 0.00 | 0.00% | 5.9005 0.00 | 100.000% | ± 2.842 |
| Foyer Sa (NSCEX0000018.BR) | 0.00 | 0.00 | 0.00% | 64.01 0.00 | 100.000% | ± 25.604 |
| Kibo Energy Plc (KIBO.GB.PL) | 0.0075 | 0.00 | 0.00% | 0.0075 0.00 | 100.000% | ± 0.003 |
| Norse Atlantic Tr (NORST.OL) | 0.00 | 0.00 | 0.00% | 0.006 0.00 | 100.000% | ± 0.002 |
| 21shares Toncoin Staking Etp (TONN-USD.AM) | 0.00 | 0.00 | 0.00% | 6.914 0.00 | 100.000% | ± 3.301 |
| Cloudified Holdings Limited (CHL.GB.PL) | 3.00 | 0.00 | 0.00% | 3.00 0.00 | 100.000% | ± 1.200 |
| Premier African Minerals Limited (PREM.GB.PL) | 0.0195 | 0.00 | 0.00% | 0.0195 0.00 | 100.000% | ± 0.008 |
| Bgl Bnp Paribas (LU0097891112.BR) | 0.00 | 0.00 | 0.00% | 89.00 0.00 | 100.000% | ± 35.600 |
| Office Properties Income Trust (OPI.US) | 0.20 | 0.00 | 0.00% | 50.00 0.20 | 99.600% | ± 19.920 |
| Active Biotech (0GQU) | 5.816871 | 0.00 | 0.00% | 5.816871 0.0608 | 98.955% | ± 2.820 |
| Work Medical Technology Group Ltd (WOK.US) | 3.05 | 3.01 | 94.06% | 3.20 0.0432 | 98.650% | ± 1.255 |
| Worldline (WLN.PA) | 10.424 | -0.236 | -2.214% | 13.16 0.2869 | 97.820% | ± 4.642 |
| Alpha Modus Holdings Inc. (AMOD.US) | 4.05 | -0.29 | -7.23% | 5.72 0.1332 | 97.671% | ± 1.959 |
| Worldline Ord (0QVI) | 10.56 | 0.00 | 0.00% | 11.60347 0.2868 | 97.528% | ± 4.441 |
| Dreamland Ltd. (TDIC.US) | 6.25 | -1.54 | -25.12% | 7.79 0.2297 | 97.051% | ± 2.750 |
| Inlif Ltd (INLF.US) | 0.1489 | -0.29 | -185.19% | 3.88 0.1566 | 95.964% | ± 1.719 |
| Aifu Inc. (AIFU.US) | 49.40 | -1.23 | -2.49% | 50.85 2.69 | 94.710% | ± 23.308 |
| CREG.US (CREG.US) | 2.69 | 0.05 | 1.81% | 2.77 0.191 | 93.105% | ± 1.152 |
| Vision Marine Technologies Inc (VMAR.US) | 2.91 | -0.59 | -19.87% | 3.50 0.261 | 92.543% | ± 1.455 |
| Telecom Italia (TIT.MI) | 7.897 | 0.0029 | 0.037% | 7.97446 0.76867 | 90.361% | ± 3.515 |
| Telecom Italia (0H6I) | 7.853 | 0.00 | 0.00% | 8.01 0.7851 | 90.199% | ± 2.859 |
| Upland Software Inc (UPLD.US) | 5.04 | -0.13 | -2.50% | 5.19 0.6064 | 88.316% | ± 2.221 |
| Regentis Biomaterials Ltd. (RGNT.US) | 4.33 | -0.42 | -9.79% | 9.40 1.50 | 84.043% | ± 2.576 |
| Gd Culture Group Limited (GDC.US) | 0.0176 | 0.00 | 0.00% | 0.1051 0.0181 | 82.778% | ± 0.039 |
| Elicio Therapeutics Inc. (ELTX.US) | 3.77 | -0.94 | -24.42% | 14.85 2.76 | 81.414% | ± 4.445 |
| Freecast Inc (CAST.US) | 8.13 | 2.98 | 36.93% | 8.07 1.55 | 80.793% | ± 2.144 |
| Wheeler Real Estate Investment Trust Inc (WHLR.US) | 3.55 | 2.73 | 78.67% | 3.47 0.8075 | 76.729% | ± 1.049 |
| Tianci International Inc (CIIT.US) | 0.515 | -0.11 | -20.04% | 1.76 0.442 | 74.886% | ± 0.541 |
| Icecure Medical Ltd (ICCM.US) | 5.49 | -0.91 | -16.85% | 6.40 2.13 | 66.719% | ± 1.826 |
| Aditxt Inc (ADTX.US) | 0.0121 | 0.01 | 100.00% | 0.0129 0.0044 | 65.891% | ± 0.003 |
| H-farm Aa (FARMAA.MI) | 0.0005 | 0.00 | -1.961% | 0.00146 0.0005 | 65.753% | ± 0.001 |
| Sadot Group Inc (SDOT.US) | 15.99 | -1.19 | -7.35% | 23.47 8.67 | 63.059% | ± 4.699 |
| Fathom Holdings Inc (FTHM.US) | 1.08 | -0.03 | -2.80% | 1.11 0.4201 | 62.153% | ± 0.300 |
| Hyperscale Data Inc. (GPUS.US) | 0.268 | -0.13 | -36.21% | 0.3979 0.1546 | 61.146% | ± 0.085 |
| Pacsco Limited (PACS) | 0.43 | 0.08 | 22.86% | 0.90 0.35 | 61.111% | ± 0.195 |
| Context Therapeutics Inc (CNTX.US) | 0.6253 | 0.03 | 4.75% | 1.39 0.60 | 56.835% | ± 0.301 |
| Eshallgo Inc (EHGO.US) | 1.86 | -1.03 | -57.22% | 2.89 1.29 | 55.363% | ± 0.616 |
| Sleep Number Corp (SNBR.US) | 0.20 | -0.19 | -91.70% | 0.3902 0.1766 | 54.741% | ± 0.093 |
| Functional Brands Inc. (MEHA.US) | 0.0188 | 0.00 | 0.00% | 0.0414 0.0188 | 54.589% | ± 0.009 |
| Tbso (TBSO.PA) | 2.60 | -0.08 | -2.985% | 5.60 2.60 | 53.571% | ± 1.159 |
| Cuprina Holdings (cayman) Ltd. (CUPR.US) | 4.39 | -1.05 | -24.03% | 8.41 3.97 | 52.794% | ± 1.561 |
| Our Bond Inc. (OBAI.US) | 0.87 | -0.16 | -19.38% | 1.11 0.5346 | 51.838% | ± 0.239 |
| Cl Workshop Group Ltd (NWGL.US) | 0.241 | -0.02 | -8.01% | 0.4949 0.24 | 51.505% | ± 0.096 |
| Comtech Telecommunications Cor (CMTL.US) | 2.395 | -0.17 | -7.08% | 4.83 2.40 | 50.311% | ± 0.884 |
| Unigel Group Plc (UNX.PL) | 200.00 | 0.00 | 0.00% | 200.00 100.00 | 50.000% | ± 40.000 |
| Ambitions Enterprise Management Co Llc (AHMA.US) | 2.23 | -0.28 | -11.81% | 2.69 1.35 | 49.814% | ± 0.481 |
| Neumora Therapeutics Inc. (NMRA.US) | 1.51 | -0.02 | -1.32% | 1.78 0.9145 | 48.624% | ± 0.289 |
| J-star Holding Co Ltd (YMAT.US) | 0.61 | -0.19 | -30.66% | 0.75 0.386 | 48.533% | ± 0.117 |
| Vs Media Holdings Ltd. (VSME.US) | 2.49 | -0.30 | -12.35% | 3.25 1.69 | 48.000% | ± 0.517 |
| Samsung El.144a (BC94) | 5,995.00 | 0.00 | 0.00% | 5,995.00 3,140.875 | 47.608% | ± 1,307.456 |
| Sow Good Inc (SOWG.US) | 3.84 | 0.60 | 15.50% | 3.87 2.03 | 47.545% | ± 0.668 |
| Ccsc Technology International Holdings Ltd (CCTG.US) | 0.9691 | -0.29 | -30.80% | 1.48 0.7794 | 47.338% | ± 0.264 |
| Julong Holding Ltd. (JLHL.US) | 36.25 | 5.82 | 14.66% | 39.69 21.21 | 46.561% | ± 6.976 |
| Utime Ltd (WTO.US) | 0.5164 | -0.21 | -39.84% | 0.9833 0.5271 | 46.395% | ± 0.164 |
| Cervomed Inc (CRVO.US) | 4.06 | 0.25 | 5.90% | 4.52 2.45 | 45.796% | ± 0.875 |
| Iveda Solutions Inc (IVDA.US) | 0.4432 | -0.04 | -9.30% | 0.515 0.2809 | 45.456% | ± 0.088 |
| Painreform Ltd (PRFX.US) | 1.62 | -0.23 | -13.94% | 2.49 1.36 | 45.382% | ± 0.371 |
| Arqit Quantum Inc (ARQQ.US) | 24.39 | 1.79 | 7.34% | 24.38 13.60 | 44.217% | ± 3.762 |
| Uniqure N.v. (QURE.US) | 46.71 | -1.45 | -3.13% | 48.16 26.99 | 43.958% | ± 9.697 |
| Bioaffinity Technologies Inc (BIAF.US) | 0.845 | 0.01 | 1.19% | 1.48 0.8318 | 43.797% | ± 0.276 |
| Tenon Medical Inc (TNON.US) | 0.76 | 0.16 | 45.71% | 0.617 0.35 | 43.274% | ± 0.104 |
| Yy Group Holding Ltd (YYGH.US) | 0.0737 | -0.06 | -74.72% | 0.141 0.0803 | 43.050% | ± 0.021 |
| SNWV.US (SNWV.US) | 9.51 | 0.42 | 4.56% | 14.91 8.51 | 42.924% | ± 2.878 |
| Uniqure Ord (0EE0) | 45.48926 | 0.00 | 0.00% | 47.69 27.24 | 42.881% | ± 9.633 |
| Cdt Environmental Technology Investment Holdings Ltd (CDTG.US) | 1.78 | 0.10 | 5.52% | 2.95 1.71 | 42.034% | ± 0.519 |
| Hub Cyber Security Ltd (HUBC.US) | 1.97 | 0.10 | 5.03% | 2.03 1.18 | 41.872% | ± 0.310 |
| Astronova (ALOT.US) | 28.59 | 0.12 | 0.42% | 28.57 16.66 | 41.687% | ± 5.727 |
| Liberty Latin America Ltd (LILAK.US) | 4.795 | -0.46 | -9.60% | 8.20 4.79 | 41.585% | ± 1.435 |
| Linkers Industries Ltd. (LNKS.US) | 2.815 | 1.21 | 45.15% | 2.68 1.57 | 41.418% | ± 0.425 |
| Bimergen Energy Corp. (BESS.US) | 5.75 | 1.53 | 26.29% | 5.82 3.41 | 41.409% | ± 0.844 |
| Qtrex Quantum Ltd. (QTEX.US) | 2.14 | 0.24 | 11.94% | 2.20 1.29 | 41.364% | ± 0.318 |
| Live Oak Acquisition Corp. V (LOKVU.US) | 11.45 | 0.59 | 5.15% | 17.03 10.00 | 41.280% | ± 2.538 |
| Liberty Latin America Ltd (LILA.US) | 4.795 | -0.50 | -10.42% | 8.16 4.80 | 41.176% | ± 1.410 |
| Ree Automotive Ltd (REE.US) | 0.2458 | -0.10 | -43.48% | 0.3901 0.23 | 41.041% | ± 0.058 |
| Traws Pharma Inc. (TRAW.US) | 0.8387 | 0.04 | 4.70% | 1.28 0.7558 | 40.953% | ± 0.191 |
| Liberty Latin A (0MDS) | 4.84 | 0.00 | 0.00% | 8.16 4.83 | 40.809% | ± 1.445 |
| Northern Data (1NB.MI) | 7.98 | -0.8165 | -9.282% | 9.69085 5.76567 | 40.504% | ± 1.665 |
| Fidia (FDA.MI) | 0.0102 | -0.0004 | -3.955% | 0.01132 0.00674 | 40.459% | ± 0.002 |
| Cango Inc (CANG.US) | 0.2617 | -0.05 | -26.32% | 0.319 0.19 | 40.439% | ± 0.048 |
| 20/20 Biolabs Inc (AIDX.US) | 0.6538 | 0.01 | 1.52% | 0.9626 0.5749 | 40.276% | ± 0.141 |
| Kandal M Venture Ltd. (FMFC.US) | 0.2501 | -0.01 | -4.27% | 0.39 0.234 | 40.000% | ± 0.066 |
| Lunai Bioworks Inc. (LNAI.US) | 3.74 | -0.26 | -6.88% | 4.00 2.41 | 39.750% | ± 0.640 |
| Netclass Technology Inc (NTCL.US) | 0.1737 | 0.01 | 5.79% | 0.2651 0.16 | 39.645% | ± 0.038 |
| Allbirds Inc (BIRD.US) | 5.95 | 0.47 | 7.87% | 5.97 3.66 | 38.693% | ± 0.953 |
| Domo (DOMO.US) | 2.38 | 0.38 | 15.70% | 3.26 2.00 | 38.650% | ± 0.509 |
| Neovolta Inc (NEOV.US) | 2.84 | 0.72 | 25.90% | 2.78 1.71 | 38.489% | ± 0.399 |
| Sunda Energy (SNDA) | 1.55 | -0.60 | -27.91% | 2.55 1.575 | 38.235% | ± 0.366 |
| Mf International Ltd (MFI.US) | 9.75 | 1.90 | 19.24% | 9.875 6.1001 | 38.227% | ± 1.275 |
| Baiya International Group Inc. (BIYA.US) | 0.3999 | -0.09 | -21.81% | 0.6678 0.4127 | 38.200% | ± 0.089 |
| Bitzero Holdings Inc. (AIBZ.US) | 9.01 | 0.30 | 3.33% | 9.02 5.61 | 37.805% | ± 1.346 |
| Butterfly Network Inc (BFLY.US) | 8.96 | 3.25 | 36.52% | 8.90 5.54 | 37.753% | ± 1.308 |
| Srx Health Solutions Inc. (SRXH.US) | 0.1251 | -0.07 | -56.22% | 0.1995 0.1245 | 37.594% | ± 0.028 |
| Innovatec Aa (INCAA.MI) | 0.0001 | 0.00 | 0.00% | 0.00016 0.0001 | 37.500% | ± 0.000 |
| Pop Culture Group Co Ltd (CPOP.US) | 0.1216 | -0.02 | -16.41% | 0.195 0.1219 | 37.487% | ± 0.024 |
| Liberty Latin A (0MDR) | 4.81 | 0.00 | 0.00% | 7.80 4.88 | 37.436% | ± 1.331 |
| Euro Tech Holdings Co., Ltd. (CLWT.US) | 1.94 | 0.23 | 12.04% | 1.91 1.20 | 37.173% | ± 0.267 |
| Lichen International Ltd. (LICN.US) | 2.02 | -0.73 | -33.64% | 3.42 2.17 | 36.550% | ± 0.396 |
| Duro Felguera O (0F7F) | 0.2515 | 0.00 | 0.00% | 0.2645 0.168 | 36.484% | ± 0.036 |
| Regencell Bioscience Holdings Ltd (RGC.US) | 12.11 | -2.71 | -22.56% | 18.83 12.01 | 36.219% | ± 2.323 |
| Nip Group Inc. (NIPG.US) | 0.2863 | -0.07 | -24.91% | 0.44 0.281 | 36.136% | ± 0.052 |
Follow the stocks
