Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Breakouts
Identify which shares have broken through their level of resistance or dropped below their support level.
Filter by Index or Sector
| Share | Price | Change | % Change | Date | High | Close | Variance |
|---|---|---|---|---|---|---|---|
 Global Mofy Ai Ltd. (GMM.US) | 3.46 | 0.58 | 20.14% | 2026-06-11 | 0.2343 | 2.88 | 1,129.193% |
| Shuttle Pharmaceuticals Holdings Inc (SHPH.US) | 3.81 | -0.45 | -10.77% | 2026-06-11 | 0.507 | 4.18 | 724.458% |
| Ecosuntek (ECK.MI) | 21.95 | 0.00 | 0.00% | 2026-06-10 | 3.36 | 21.95 | 553.274% |
| Ecosuntek (ECK.MI) | 21.95 | 0.00 | 0.00% | 2026-06-09 | 3.36 | 21.95 | 553.274% |
| Ecosuntek (ECK.MI) | 21.95 | 0.00 | 0.00% | 2026-06-11 | 3.42 | 21.95 | 541.813% |
| Offerpad Solutions Inc (OPAD.US) | 5.17 | 0.00 | 0.00% | 2026-06-09 | 0.8493 | 5.09 | 499.317% |
| Big Tree Cloud Holdings Ltd. (DSY.US) | 4.87 | 0.99 | 25.52% | 2026-06-10 | 1.92 | 7.20 | 275.000% |
| Gelteq Ltd. (GELS.US) | 0.94 | -0.59 | -38.56% | 2026-06-11 | 0.5145 | 1.53 | 197.376% |
| Ccsc Technology International Holdings Ltd (CCTG.US) | 0.86 | -0.10 | -10.61% | 2026-06-09 | 0.76 | 1.78 | 134.211% |
| Rc365 Holding (RCGH) | 2.55 | 0.05 | 2.00% | 2026-06-09 | 2.15 | 4.00 | 86.047% |
| Core Ai Holdings Inc. (CHAI.US) | 1.32 | -0.18 | -12.00% | 2026-06-09 | 1.01 | 1.86 | 84.158% |
| Pop Culture Group Co Ltd (CPOP.US) | 0.221 | -0.83 | -79.05% | 2026-06-10 | 0.8388 | 1.52 | 81.211% |
| Youlife Group Inc. (YOUL.US) | 0.4394 | -0.05 | -10.25% | 2026-06-09 | 0.608 | 1.03 | 69.408% |
| Galaxy Payroll Group Ltd (GLXG.US) | 1.41 | -0.67 | -32.21% | 2026-06-11 | 1.31 | 2.08 | 58.779% |
| Leslies Inc (LESL.US) | 7.66 | -0.28 | -3.53% | 2026-06-09 | 5.37 | 8.18 | 52.328% |
| France Tourisme Immobilier (MLFTI.PA) | 0.115 | 0.004 | 3.604% | 2026-06-10 | 0.087 | 0.13 | 51.724% |
| Iczoom Group Inc (IZM.US) | 0.4501 | 0.00 | 0.00% | 2026-06-10 | 0.53 | 0.78 | 47.170% |
| Voyager Acquisition Corp. (VACH.US) | 17.1147 | 0.00 | 0.00% | 2026-06-09 | 12.34 | 17.30 | 40.194% |
| Vs Media Holdings Ltd. (VSME.US) | 2.29 | 1.18 | 106.31% | 2026-06-10 | 1.475 | 2.05 | 38.983% |
| Autozi Internet Technology (global) Ltd. (AZI.US) | 1.71 | 0.16 | 10.32% | 2026-06-09 | 1.36 | 1.85 | 36.029% |
| Haoxin Holdings Ltd (HXHX.US) | 0.54 | -0.07 | -11.68% | 2026-06-10 | 0.6471 | 0.88 | 35.991% |
| Battalion Oil Corp (BATL.US) | 1.425 | 0.01 | 0.70% | 2026-06-10 | 1.54 | 2.06 | 33.766% |
| U-bx Technology Ltd. (UBXG.US) | 7.72 | 2.93 | 61.17% | 2026-06-11 | 3.585 | 4.79 | 33.612% |
| Uni Fuels Holdings Ltd. (UFG.US) | 0.7711 | -0.07 | -8.33% | 2026-06-09 | 0.75 | 1.00 | 33.333% |
| Tdh Holdings Inc (PETZ.US) | 1.40 | -0.20 | -11.76% | 2026-06-10 | 1.21 | 1.61 | 33.058% |
| Propanc Biopharma Inc (PPCB.US) | 2.12 | -0.31 | -12.76% | 2026-06-11 | 1.83 | 2.43 | 32.787% |
| It Tech Packaging Inc (ITP.US) | 0.191 | -0.01 | -4.93% | 2026-06-09 | 0.1969 | 0.26 | 32.656% |
| Reitar Logtech Holdings Ltd. (RITR.US) | 0.67 | -0.08 | -10.73% | 2026-06-11 | 0.5748 | 0.75 | 29.749% |
| Nuvalent Inc (NUVL.US) | 123.24 | -0.22 | -0.18% | 2026-06-09 | 95.02 | 123.25 | 29.710% |
| Velo3d Inc (VELO.US) | 25.41 | -5.20 | -16.99% | 2026-06-11 | 23.60 | 30.61 | 29.703% |
| Tianci International Inc (CIIT.US) | 1.59 | 0.01 | 0.63% | 2026-06-10 | 1.25 | 1.61 | 28.800% |
| Cch Holdings Ltd (CCHH.US) | 0.4801 | -0.04 | -7.69% | 2026-06-11 | 0.41 | 0.52 | 26.854% |
| Regentis Biomaterials Ltd. (RGNT.US) | 1.52 | -0.38 | -20.00% | 2026-06-09 | 1.90 | 2.41 | 26.842% |
| Marwynn Holdings Inc. (MWYN.US) | 1.025 | -0.13 | -11.21% | 2026-06-10 | 1.03 | 1.30 | 26.214% |
| World Chess (CHSS) | 0.31 | 0.00 | 0.00% | 2026-06-11 | 0.246 | 0.31 | 26.016% |
| Quhuo Ltd (QH.US) | 7.50 | 0.09 | 1.21% | 2026-06-11 | 5.89 | 7.41 | 25.806% |
| Unicorn Mineral Resources (UMR) | 7.50 | 1.00 | 15.38% | 2026-06-11 | 5.25 | 6.50 | 23.810% |
| China Sxt Pharmaceuticals Inc (SXTC.US) | 2.47 | 0.21 | 9.29% | 2026-06-11 | 1.83 | 2.26 | 23.497% |
| Bluemount Holdings Ltd. (BMHL.US) | 6.05 | 0.09 | 1.51% | 2026-06-09 | 4.42 | 5.45 | 23.301% |
| Fenbo Holdings Ltd. (FEBO.US) | 0.903 | -0.15 | -14.29% | 2026-06-09 | 0.9519 | 1.17 | 22.912% |
| Alignment Healthcare Inc (ALHC.US) | 19.765 | -0.47 | -2.32% | 2026-06-09 | 15.66 | 19.20 | 22.605% |
| Holcim Ag (1HOLN.MI) | 80.82 | -20.18 | -19.98% | 2026-06-10 | 82.42 | 101.00 | 22.543% |
| Holcim Ag (1HOLN.MI) | 80.82 | -20.18 | -19.98% | 2026-06-09 | 82.42 | 101.00 | 22.543% |
| Optical Cable Corp (OCC.US) | 22.80 | -0.60 | -2.56% | 2026-06-10 | 22.00 | 26.92 | 22.364% |
| Outlook Therapeutics Inc (OTLK.US) | 1.25 | 0.15 | 13.64% | 2026-06-11 | 0.901 | 1.10 | 22.087% |
| Kartoon Studios (TOON.US) | 1.13 | 0.06 | 5.56% | 2026-06-11 | 0.885 | 1.08 | 22.034% |
| Umalis Group (MLUMG.PA) | 3.00 | 0.20 | 7.143% | 2026-06-10 | 2.30 | 2.80 | 21.739% |
| Adial Pharmaceuticals Inc (ADIL.US) | 2.705 | -0.27 | -9.06% | 2026-06-11 | 2.45 | 2.98 | 21.633% |
| Cracker Barrel Old Country Sto (CBRL.US) | 46.69 | 1.16 | 2.55% | 2026-06-10 | 36.62 | 44.49 | 21.491% |
| Skk Holdings Ltd. (SKK.US) | 4.38 | -0.16 | -3.52% | 2026-06-09 | 4.34 | 5.26 | 21.198% |
Follow the stocks
