Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Breakouts
Identify which shares have broken through their level of resistance or dropped below their support level.
Filter by Index or Sector
| Share | Price | Change | % Change | Date | High | Close | Variance |
|---|---|---|---|---|---|---|---|
 Worldline (WLN.PA) | 12.32 | -0.84 | -6.383% | 2026-06-15 | 0.2977 | 11.78 | 3,858.347% |
| Worldline Ord (0QVI) | 11.60347 | 0.00 | 0.00% | 2026-06-16 | 0.296 | 11.60 | 3,820.091% |
| Worldline Ord (0QVI) | 11.60347 | 0.00 | 0.00% | 2026-06-15 | 0.2976 | 11.60 | 3,799.015% |
| Alpha Modus Holdings Inc. (AMOD.US) | 5.20 | 0.08 | 1.56% | 2026-06-15 | 0.1804 | 5.72 | 3,070.732% |
| Aifu Inc. (AIFU.US) | 53.39 | 2.54 | 5.00% | 2026-06-16 | 2.80 | 50.85 | 1,716.071% |
| Global Mofy Ai Ltd. (GMM.US) | 3.46 | -0.12 | -3.35% | 2026-06-11 | 0.2343 | 2.88 | 1,129.193% |
| 22nd Century Group Inc (XXII.US) | 5.695 | -0.04 | -0.70% | 2026-06-12 | 0.535 | 6.55 | 1,123.364% |
| Telecom Italia (0H6I) | 7.988 | 0.00 | 0.00% | 2026-06-16 | 0.7851 | 7.99 | 917.450% |
| Telecom Italia (0H6I) | 7.988 | 0.00 | 0.00% | 2026-06-15 | 0.7851 | 7.88 | 903.312% |
| Shuttle Pharmaceuticals Holdings Inc (SHPH.US) | 4.08 | 0.00 | 0.00% | 2026-06-11 | 0.507 | 4.18 | 724.458% |
| CREG.US (CREG.US) | 2.54 | 0.47 | 22.71% | 2026-06-16 | 0.256 | 2.07 | 708.594% |
| Aeries Technology Inc. (AERT.US) | 6.42 | 0.00 | 0.00% | 2026-06-12 | 0.86 | 5.80 | 574.419% |
| Ecosuntek (ECK.MI) | 21.95 | 0.00 | 0.00% | 2026-06-16 | 3.42 | 21.95 | 541.813% |
| Ecosuntek (ECK.MI) | 21.95 | 0.00 | 0.00% | 2026-06-15 | 3.42 | 21.95 | 541.813% |
| Ecosuntek (ECK.MI) | 21.95 | 0.00 | 0.00% | 2026-06-12 | 3.42 | 21.95 | 541.813% |
| Ecosuntek (ECK.MI) | 21.95 | 0.00 | 0.00% | 2026-06-11 | 3.42 | 21.95 | 541.813% |
| Dreamland Ltd. (TDIC.US) | 8.45 | 0.85 | 11.18% | 2026-06-15 | 1.08 | 5.43 | 402.778% |
| Gelteq Ltd. (GELS.US) | 1.23 | 0.00 | 0.00% | 2026-06-11 | 0.5145 | 1.53 | 197.376% |
| Energy B Plc (NRGB.PL) | 12.50 | 0.00 | 0.00% | 2026-06-12 | 5.50 | 12.50 | 127.273% |
| Freecast Inc (CAST.US) | 3.60 | -0.15 | -4.00% | 2026-06-15 | 2.00 | 3.75 | 87.500% |
| Our Bond Inc. (OBAI.US) | 1.04 | -0.07 | -6.31% | 2026-06-16 | 0.6301 | 1.11 | 76.163% |
| Freecast Inc (CAST.US) | 3.60 | -0.15 | -4.00% | 2026-06-12 | 0.9499 | 1.55 | 63.175% |
| Sunda Energy (SNDA) | 2.25 | -0.30 | -11.76% | 2026-06-16 | 1.60 | 2.55 | 59.375% |
| Galaxy Payroll Group Ltd (GLXG.US) | 2.04 | -0.20 | -8.93% | 2026-06-11 | 1.31 | 2.08 | 58.779% |
| Painreform Ltd (PRFX.US) | 1.725 | -0.11 | -5.98% | 2026-06-15 | 1.57 | 2.49 | 58.599% |
| Cervomed Inc (CRVO.US) | 4.03 | -0.49 | -10.84% | 2026-06-16 | 2.87 | 4.52 | 57.491% |
| U-bx Technology Ltd. (UBXG.US) | 9.35 | -0.35 | -3.61% | 2026-06-12 | 5.07 | 7.87 | 55.227% |
| Iveda Solutions Inc (IVDA.US) | 0.4659 | -0.05 | -9.71% | 2026-06-16 | 0.335 | 0.52 | 53.731% |
| Regentis Biomaterials Ltd. (RGNT.US) | 7.15 | 1.05 | 17.21% | 2026-06-15 | 6.54 | 9.40 | 43.731% |
| Cuprina Holdings (cayman) Ltd. (CUPR.US) | 5.00 | -0.27 | -5.12% | 2026-06-12 | 2.79 | 3.97 | 42.294% |
| Hyperscale Data Inc. (GPUS.US) | 0.2875 | 0.03 | 11.54% | 2026-06-15 | 0.1925 | 0.27 | 40.935% |
| Open Lending Corp (LPRO.US) | 3.11 | 0.00 | 0.00% | 2026-06-16 | 2.27 | 3.11 | 37.004% |
| U-bx Technology Ltd. (UBXG.US) | 9.35 | -0.35 | -3.61% | 2026-06-11 | 3.585 | 4.79 | 33.612% |
| Wallbox N.v (WBX.US) | 3.93 | -0.02 | -0.51% | 2026-06-16 | 2.97 | 3.95 | 32.997% |
| Latour Investme (0RQP) | 194.60 | -68.15 | -25.94% | 2026-06-15 | 197.775 | 262.75 | 32.853% |
| Latour Investme (0RQP) | 194.60 | -68.15 | -25.94% | 2026-06-12 | 197.775 | 262.75 | 32.853% |
| Propanc Biopharma Inc (PPCB.US) | 1.91 | -0.02 | -1.04% | 2026-06-11 | 1.83 | 2.43 | 32.787% |
| Latour Investme (0RQP) | 194.60 | -68.15 | -25.94% | 2026-06-16 | 198.275 | 262.75 | 32.518% |
| At&s Austria Te (0O5C) | 211.25 | 16.05 | 8.22% | 2026-06-15 | 153.60 | 202.45 | 31.803% |
| Medpal AI (MPAL) | 4.10 | -0.20 | -4.65% | 2026-06-12 | 3.15 | 4.15 | 31.746% |
| Friedman Industries, Inc. (FRD.US) | 35.99 | 1.13 | 3.24% | 2026-06-12 | 26.46 | 34.72 | 31.217% |
| Reitar Logtech Holdings Ltd. (RITR.US) | 0.6161 | -0.03 | -4.61% | 2026-06-11 | 0.5748 | 0.75 | 29.749% |
| Velo3d Inc (VELO.US) | 25.50 | 0.46 | 1.84% | 2026-06-11 | 23.60 | 30.61 | 29.703% |
| Cch Holdings Ltd (CCHH.US) | 0.5349 | -0.03 | -5.32% | 2026-06-11 | 0.41 | 0.52 | 26.854% |
| Arqit Quantum Inc (ARQQ.US) | 20.11 | 0.17 | 0.85% | 2026-06-15 | 14.16 | 17.92 | 26.554% |
| World Chess (CHSS) | 0.31 | 0.00 | 0.00% | 2026-06-11 | 0.246 | 0.31 | 26.016% |
| Quhuo Ltd (QH.US) | 8.42 | -1.04 | -10.99% | 2026-06-11 | 5.89 | 7.41 | 25.806% |
| Vince Holding Corp (VNCE.US) | 6.82 | -0.13 | -1.87% | 2026-06-16 | 5.55 | 6.95 | 25.225% |
| Holcim Ag (1HOLN.MI) | 101.00 | 0.00 | 0.00% | 2026-06-12 | 81.38 | 101.00 | 24.109% |
| 21shares Bittensor Etp (ATAO.PA) | 10.84 | 0.02 | 0.185% | 2026-06-15 | 9.339 | 11.59 | 24.060% |
Follow the stocks
