- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM All-Share Constituents
-
FTSE AIM All-Share
Information -
FTSE AIM All-Share
Constituents -
FTSE AIM All-Share
News -
FTSE AIM All-Share
Charts -
FTSE AIM All-Share
RNS -
FTSE AIM All-Share
Chat -
FTSE AIM All-Share
Risers -
FTSE AIM All-Share
Fallers
FTSE AIM All-Share Information
FTSE AIM All-Share
FTSE AIM All-Share (AXX) Index Information
Index Value:
789.87
Change:
6.17 (0.79%)
Open:
784.47
High:
790.90
Low:
784.47
Yest. Close:
789.87
Last checked at -
Last checked at FTSE AIM All-Share Constituents
The following shares make up the FTSE AIM All-Share.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 4basebio Plc (4BB) | 1,160.00 | 2,186 | 1.31% | 1,145.00 | 1,160.00 | 7 |
| 4global (4GBL) | 48.00 | 71 | 0.00% | 48.00 | 48.00 | 1 |
| 88 Energy (88E) | 0.1575 | 14,325,322 | -1.56% | 0.1525 | 0.1575 | 78 |
| Ariana (AAU) | 2.70 | 3,991,530 | 3.85% | 2.60 | 2.70 | 41 |
| Anglo Asian (AAZ) | 70.00 | 211,962 | -1.41% | 70.00 | 72.50 | 29 |
| AB Dynamics (ABDP) | 1,900.00 | 45,316 | 1.32% | 1,920.00 | 1,920.00 | 43 |
| Abingdon Healt. (ABDX) | 9.75 | 58,686 | -2.50% | 9.75 | 10.00 | 16 |
| Armadale Capital (ACP) | 0.75 | 1,450,024 | 0.00% | 0.75 | 0.75 | 8 |
| Accrol Gp (ACRL) | 38.70 | 257,811 | 0.26% | 38.70 | 38.70 | 14 |
| Acuity Rm Grp (ACRM) | 3.75 | 156,470 | 0.00% | 3.75 | 3.75 | 6 |
| Accesso Technology Group (ACSO) | 720.00 | 38,997 | 1.12% | 700.00 | 720.00 | 53 |
| Facilities Adf (ADF) | 52.50 | 408,507 | 0.00% | 52.00 | 52.50 | 10 |
| Adm Energy (ADME) | 0.325 | 40,630 | 0.00% | 0.325 | 0.325 | 1 |
| Advancedadvt (ADVT) | 140.00 | 223,091 | 1.43% | 142.00 | 142.00 | 27 |
| Active Energy (AEG) | 0.375 | 35,190 | 0.00% | 0.375 | 0.375 | 7 |
| Aeorema Comm. (AEO) | 62.50 | 40,062 | 0.00% | 62.50 | 62.50 | 4 |
| Afentra Plc. (AET) | 50.80 | 1,149,873 | 4.10% | 49.20 | 51.60 | 101 |
| AFC Energy (AFC) | 20.00 | 1,237,057 | -1.96% | 19.76 | 21.00 | 149 |
| Alpha Financial Markets Consulting (AFM) | 442.50 | 122,626 | 1.15% | 440.00 | 440.00 | 39 |
| ADVFN (AFN) | 10.50 | 64 | 0.00% | 10.50 | 10.50 | 3 |
| Aferian (AFRN) | 7.375 | 0 | 0.00% | 7.375 | 7.375 | 0 |
| Argentex Group. (AGFX) | 36.00 | 2,414,599 | 7.14% | 33.50 | 36.00 | 87 |
| Angle (AGL) | 21.50 | 6,183,038 | -10.64% | 21.00 | 21.00 | 297 |
| AIREA (AIEA) | 33.00 | 5,884 | 0.00% | 33.00 | 33.00 | 2 |
| Alba Mineral Resources (ALBA) | 0.0675 | 1,206,911 | 0.00% | 0.0675 | 0.0675 | 6 |
| Atlantic Lithium (ALL) | 21.70 | 1,356,731 | -0.46% | 21.00 | 22.10 | 112 |
| Altitude Group (ALT) | 39.00 | 37,240 | 0.00% | 39.00 | 39.00 | 4 |
| Alumasc Group (ALU) | 184.00 | 34,253 | 0.00% | 184.00 | 184.00 | 13 |
| Amaroq Minerals (AMRQ) | 71.00 | 39,949 | -4.05% | 69.60 | 71.00 | 25 |
| Advanced Medical Solutions Group (AMS) | 203.50 | 388,249 | 0.49% | 200.00 | 207.50 | 264 |
| Animalcare Grp (ANCR) | 231.00 | 16,034 | 0.43% | 230.00 | 231.00 | 9 |
| Angling Direct (ANG) | 34.70 | 11,019 | 0.00% | 34.70 | 34.70 | 6 |
| Angus Energy (ANGS) | 0.425 | 7,004,425 | 0.00% | 0.40 | 0.475 | 33 |
| Agronomics (ANIC) | 8.55 | 1,215,454 | -5.31% | 8.20 | 8.56 | 94 |
| Anpario (ANP) | 272.50 | 18,141 | 0.00% | 272.50 | 272.50 | 10 |
| Anexo Group Plc (ANX) | 65.50 | 177,036 | 0.00% | 66.00 | 67.00 | 29 |
| Activeops (AOM) | 104.00 | 0 | 0.00% | 104.00 | 104.00 | 0 |
| Alliance Pharma (APH) | 34.95 | 4,048,392 | 10.60% | 31.00 | 35.10 | 487 |
| Aptamer Group (APTA) | 0.725 | 6,070,831 | 17.74% | 0.73 | 0.73 | 27 |
| Aquis Exchange (AQX) | 468.00 | 13,407 | 0.65% | 468.00 | 468.00 | 7 |
| Arbuthnot (ARBB) | 990.00 | 70 | 0.00% | 990.00 | 990.00 | 1 |
| Arcontech Group (ARC) | 101.00 | 11,724 | -0.98% | 101.00 | 102.00 | 5 |
| Arc Minerals (ARCM) | 1.775 | 8,949,243 | 3.19% | 1.78 | 1.78 | 49 |
| Arecor Therape (AREC) | 136.50 | 34,222 | 0.00% | 136.50 | 136.50 | 12 |
| Argo Group (ARGO) | 4.00 | 14,900 | -27.27% | 4.00 | 5.50 | 3 |
| Arkle Res (ARK) | 0.275 | 454,000 | 0.00% | 0.275 | 0.275 | 2 |
| Asiamet Res (ARS) | 1.25 | 7,905,590 | 0.00% | 1.25 | 1.275 | 38 |
| Artisanal Sp.co (ART) | 41.50 | 6,260 | 0.00% | 41.50 | 41.50 | 3 |
| Artemis Res (ARV) | 0.775 | 4,534,806 | 0.00% | 0.75 | 0.775 | 25 |
| Ascent Resources (AST) | 1.90 | 395,100 | 1.06% | 1.88 | 2.05 | 14 |
| Assetco (ASTO) | 36.00 | 185,385 | 2.86% | 36.00 | 36.00 | 25 |
| Andrew Sykes (ASY) | 605.00 | 1,840 | 2.11% | 592.50 | 610.00 | 10 |
| Ashtead Technology (AT.) | 832.00 | 302,526 | -2.69% | 832.00 | 867.00 | 424 |
| Andrada Mining. (ATM) | 4.80 | 2,707,886 | 1.05% | 4.75 | 4.80 | 22 |
| Atome Plc (ATOM) | 56.00 | 5,233 | -0.88% | 56.00 | 56.50 | 21 |
| Aukett Swanke (AUK) | 1.70 | 416,162 | 0.00% | 1.70 | 1.70 | 1 |
| Aura Egy (AURA) | 9.75 | 206,974 | 0.00% | 9.75 | 10.00 | 10 |
| Autins Group (AUTG) | 11.00 | 1,883 | 0.00% | 11.00 | 11.00 | 1 |
| Avacta Group (AVCT) | 45.50 | 2,863,172 | 5.81% | 43.10 | 45.75 | 213 |
| Avingtrans (AVG) | 425.00 | 97,449 | 0.00% | 425.00 | 425.00 | 17 |
| Arrow Explor. (AXL) | 20.50 | 347,522 | 0.00% | 20.40 | 21.00 | 20 |
| Accsys Tech (AXS) | 59.80 | 114,371 | 1.74% | 58.00 | 59.80 | 30 |
| Anglesey Mining (AYM) | 1.35 | 369,412 | -3.57% | 1.35 | 1.43 | 7 |
| B90 Holdings (B90) | 2.75 | 0 | 0.00% | 2.75 | 2.75 | 0 |
| Fiinu (BANK) | 0.925 | 0 | 0.00% | 0.925 | 0.925 | 0 |
| Brand Architek. (BAR) | 27.50 | 4,008 | 1.10% | 27.50 | 27.50 | 2 |
| Bigblu Broadb. (BBB) | 42.50 | 15,566 | -5.56% | 42.50 | 45.00 | 5 |
| Brave Bison (BBSN) | 2.525 | 4,743,956 | 0.00% | 2.525 | 2.55 | 17 |
| Begbies (BEG) | 106.00 | 194,057 | 2.91% | 104.50 | 106.50 | 82 |
| Belluscura (BELL) | 10.25 | 273,223 | 7.89% | 9.50 | 10.50 | 22 |
| Beowulf (BEM) | 0.725 | 1,030,501 | 0.00% | 0.725 | 0.795 | 7 |
| Bens Creek (BEN) | 0.155 | 130,690 | -6.06% | 0.155 | 0.155 | 9 |
| Bango (BGO) | 123.50 | 147,615 | 0.82% | 122.50 | 124.00 | 30 |
| Bradda Head Lithium (BHL) | 1.50 | 262,728 | 0.00% | 1.50 | 1.50 | 9 |
| Big Technologies (BIG) | 148.00 | 161,043 | 4.23% | 141.50 | 148.50 | 29 |
| Billington (BILN) | 590.00 | 59,112 | 0.85% | 585.00 | 590.00 | 50 |
| Biome Tech (BIOM) | 72.50 | 1,630 | -4.61% | 72.50 | 76.00 | 4 |
| Blackbird (BIRD) | 5.35 | 186,340 | 0.00% | 5.35 | 5.35 | 8 |
| Beeks Fin.cloud (BKS) | 173.50 | 51,222 | 0.58% | 172.50 | 173.50 | 18 |
| Block Energy P. (BLOE) | 1.75 | 218,907 | 0.00% | 1.75 | 1.75 | 6 |
| Blue Star (BLU) | 0.03 | 10,652,014 | 0.00% | 0.03 | 0.03 | 9 |
| Bowleven (BLVN) | 0.20 | 380,425 | 0.00% | 0.20 | 0.20 | 2 |
| Bushveld Minerals (BMN) | 0.55 | 6,215,960 | 0.00% | 0.525 | 0.55 | 50 |
| Botswana Diam (BOD) | 0.325 | 807,539 | 0.00% | 0.325 | 0.325 | 3 |
| Baron Oil (BOIL) | 0.07 | 297,058,158 | 0.00% | 0.0675 | 0.0725 | 136 |
| Boku (BOKU) | 172.00 | 327,964 | 0.00% | 172.00 | 172.00 | 21 |
| Boohoo (BOO) | 35.20 | 3,912,748 | 2.98% | 34.30 | 35.66 | 586 |
| Audioboom Grp. (BOOM) | 240.00 | 35,284 | 0.00% | 240.00 | 240.00 | 16 |
| Borders & Sth. (BOR) | 2.44 | 2,561,804 | -0.79% | 2.40 | 2.44 | 22 |
| B.p Marsh (BPM) | 485.00 | 8,327 | -0.41% | 485.00 | 489.00 | 13 |
| Brickability Group (BRCK) | 77.00 | 816,856 | 8.45% | 71.00 | 77.50 | 102 |
| Braveheart Inv (BRH) | 7.25 | 133,097 | 7.41% | 6.75 | 7.25 | 10 |
| Brooks Macdonald (BRK) | 1,950.00 | 38,485 | -1.52% | 1,950.00 | 1,980.00 | 23 |
| Base Resources (BSE) | 13.25 | 277,395 | 1.15% | 13.10 | 13.25 | 19 |
| Burford Capital (BUR) | 1,254.00 | 119,823 | -0.95% | 1,250.00 | 1,300.00 | 668 |
| Bivictrix Thera (BVX) | 11.50 | 0 | 0.00% | 11.50 | 11.50 | 0 |
| Bioventix (BVXP) | 4,375.00 | 4,223 | 0.57% | 4,350.00 | 4,390.00 | 22 |
| Brown Group (BWNG) | 15.00 | 432,289 | -3.53% | 15.00 | 15.05 | 25 |
| Bezant Res (BZT) | 0.019 | 66,558,352 | 5.56% | 0.0164 | 0.019 | 40 |
| Camellia (CAM) | 4,500.00 | 294 | 0.00% | 4,500.00 | 4,500.00 | 4 |
| Central Asia Metals (CAML) | 220.50 | 535,914 | 0.68% | 216.00 | 223.50 | 436 |
| Caspian Sunrise (CASP) | 3.35 | 1,139,648 | 0.00% | 3.35 | 3.35 | 16 |
| Cavendish Fin (CAV) | 11.50 | 239,565 | 2.22% | 11.25 | 11.50 | 12 |
| Cake Box Holdi. (CBOX) | 167.50 | 45,890 | 0.00% | 167.50 | 170.00 | 17 |
| Character (CCT) | 293.00 | 84,232 | 0.34% | 293.00 | 294.00 | 27 |
| Chapel Down Grp (CDGP) | 68.50 | 97,964 | 0.00% | 68.50 | 68.50 | 26 |
| Challenger Energy (CEG) | 0.1525 | 18,070,165 | -0.33% | 0.1475 | 0.1525 | 45 |
| Celadon Pharma. (CEL) | 102.50 | 36,902 | 0.99% | 101.50 | 102.50 | 8 |
| Cerillion (CER) | 1,575.00 | 19,960 | -1.56% | 1,575.00 | 1,575.00 | 36 |
| Conroy Gld&nres (CGNR) | 10.00 | 350,546 | -2.91% | 10.00 | 10.00 | 15 |
| Chariot Ltd (CHAR) | 8.16 | 3,975,474 | -4.90% | 8.16 | 8.51 | 107 |
| Churchill China (CHH) | 1,175.00 | 15,271 | 0.00% | 1,175.00 | 1,175.00 | 16 |
| Cohort (CHRT) | 810.00 | 50,275 | 1.00% | 792.00 | 818.00 | 78 |
| Conygar Inv (CIC) | 77.00 | 77,235 | 0.00% | 76.50 | 77.50 | 6 |
| Checkit (CKT) | 25.00 | 76,285 | 0.00% | 25.00 | 25.00 | 9 |
| Celsius Res (CLA) | 0.625 | 310,000 | 0.00% | 0.625 | 0.625 | 2 |
| Celebrus Tech (CLBS) | 232.50 | 83,340 | 2.20% | 232.50 | 237.50 | 38 |
| Cloudcoco (CLCO) | 0.30 | 973,213 | 0.00% | 0.30 | 0.30 | 4 |
| Clontarf (CLON) | 0.0355 | 87,739,312 | -5.33% | 0.0355 | 0.0375 | 21 |
| Calnex Solutio. (CLX) | 61.00 | 117,345 | -1.75% | 56.00 | 61.00 | 26 |
| Caledonia Min (CMCL) | 815.00 | 1,160 | 0.00% | 815.00 | 815.00 | 6 |
| Capital Metals (CMET) | 5.10 | 1,529,153 | 9.68% | 4.65 | 5.10 | 25 |
| Chamberlin Plc (CMH) | 1.18 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| CML Microcircuits (CML) | 407.50 | 8,199 | 0.62% | 405.00 | 407.50 | 6 |
| Cmo Group (CMO) | 22.00 | 1,247 | 0.00% | 22.00 | 22.00 | 1 |
| Concurrent Technologies (CNC) | 98.80 | 192,483 | -0.70% | 98.80 | 100.50 | 24 |
| Condor Gold (CNR) | 32.50 | 589,648 | 0.00% | 32.50 | 32.50 | 49 |
| Corero Network (CNS) | 14.50 | 149,766 | 3.57% | 14.00 | 14.50 | 24 |
| Cambr Nutri Sci (CNSL) | 3.90 | 250,821 | 0.00% | 3.85 | 3.90 | 9 |
| Northcoders Grp (CODE) | 147.50 | 2,211 | 1.72% | 145.00 | 147.50 | 1 |
| Cambridge Cog (COG) | 48.00 | 19,972 | 0.00% | 48.00 | 48.00 | 3 |
| Comptoir Grp (COM) | 6.75 | 164,934 | 0.00% | 6.75 | 6.75 | 4 |
| Cora Gold (CORA) | 2.30 | 413,505 | 0.00% | 2.30 | 2.30 | 5 |
| Coro Energy (CORO) | 0.14 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Clean Power Hyd (CPH2) | 11.75 | 106,891 | 0.00% | 11.75 | 11.75 | 12 |
| Cppgroup (CPP) | 179.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Cap-xx (CPX) | 0.0825 | 83,242,785 | 6.45% | 0.0775 | 0.0825 | 63 |
| Corcel (CRCL) | 0.375 | 500,305 | 0.00% | 0.375 | 0.375 | 6 |
| Cordel Group (CRDL) | 4.50 | 83,427 | 0.00% | 4.50 | 4.50 | 5 |
| Creo Medical (CREO) | 34.75 | 216,151 | 0.00% | 34.75 | 34.75 | 27 |
| Cropper (J) (CRPR) | 410.00 | 5,569 | -3.53% | 410.00 | 420.00 | 10 |
| Crystal Amber (CRS) | 77.50 | 1,939 | 0.00% | 77.50 | 77.50 | 2 |
| Coral Products (CRU) | 10.50 | 189,315 | 7.69% | 9.75 | 10.50 | 8 |
| Craneware (CRW) | 2,255.00 | 46,155 | -2.61% | 2,240.00 | 2,240.00 | 57 |
| Cornerstone Fs (CSFS) | 35.00 | 816,771 | -2.78% | 33.80 | 36.00 | 79 |
| Croma Security (CSSG) | 73.50 | 261 | 0.00% | 73.50 | 73.50 | 1 |
| Ct Automotive (CTA) | 56.50 | 45,502 | 0.00% | 56.50 | 56.50 | 5 |
| Catenai Plc (CTAI) | 0.30 | 132,186 | 0.00% | 0.30 | 0.30 | 1 |
| Christie (CTG) | 105.00 | 2,207 | 0.00% | 105.00 | 105.00 | 2 |
| Cleantech Lithium (CTL) | 21.50 | 191,154 | 0.00% | 21.50 | 21.50 | 27 |
| Cornish Metals. (CUSN) | 9.80 | 750,365 | -3.80% | 9.86 | 10.70 | 111 |
| CVS Group (CVSG) | 983.00 | 191,667 | 0.51% | 977.00 | 1,004.00 | 344 |
| Cyanconnode (CYAN) | 8.30 | 130,702 | 0.00% | 8.30 | 8.30 | 4 |
| GlobalData (DATA) | 242.50 | 5,037,805 | 2.10% | 237.00 | 243.00 | 151 |
| Digitalbox (DBOX) | 3.80 | 0 | 0.00% | 3.80 | 3.80 | 0 |
| Dci Advisors (DCI) | 4.70 | 25,400 | 0.00% | 4.70 | 4.75 | 2 |
| Directa Plus (DCTA) | 18.75 | 20,277 | 5.26% | 20.00 | 20.00 | 4 |
| Deltic Energy (DELT) | 17.50 | 352,086 | 0.00% | 17.50 | 17.50 | 29 |
| Deltex Medical (DEMG) | 0.12 | 170,468 | 0.00% | 0.12 | 0.12 | 1 |
| Destiny Pharma. (DEST) | 17.00 | 151,287 | -2.86% | 17.00 | 17.50 | 19 |
| Devolver Dig. S (DEVO) | 23.00 | 3,999 | 0.00% | 23.00 | 23.00 | 2 |
| Distil (DIS) | 0.60 | 4,598 | 0.00% | 0.60 | 0.60 | 2 |
| Dekel Agri (DKL) | 1.20 | 2,348,332 | 0.00% | 1.20 | 1.20 | 13 |
| Dianomi (DNM) | 49.00 | 0 | 0.00% | 49.00 | 49.00 | 8 |
| dotDigital Group (DOTD) | 97.10 | 499,239 | 0.00% | 96.70 | 97.80 | 113 |
| Dp Poland (DPP) | 11.25 | 161,313 | -2.17% | 11.20 | 11.25 | 10 |
| Driver Grp (DRV) | 24.00 | 0 | 0.00% | 24.00 | 24.00 | 0 |
| Dillistone (DSG) | 11.25 | 0 | 0.00% | 11.25 | 11.25 | 0 |
| Dsw Capital (DSW) | 50.00 | 5,000 | 0.00% | 50.00 | 50.00 | 2 |
| Duke Capital (DUKE) | 32.50 | 2,181,373 | 0.00% | 32.00 | 32.50 | 53 |
| Dewhurst A (DWHA) | 675.00 | 3,330 | 0.00% | 675.00 | 675.00 | 4 |
| Dewhurst (DWHT) | 1,185.00 | 0 | 0.00% | 1,185.00 | 1,185.00 | 0 |
| Diaceutics (DXRX) | 96.50 | 42,451 | -1.03% | 100.00 | 100.00 | 11 |
| Eenergy Group (EAAS) | 6.90 | 411,477 | -0.72% | 6.90 | 6.95 | 20 |
| Eco Animal (EAH) | 118.00 | 13,552 | 0.00% | 118.00 | 118.00 | 6 |
| Ebiquity (EBQ) | 44.00 | 315,878 | 0.00% | 42.50 | 44.00 | 28 |
| Eckoh Technologies (ECK) | 40.00 | 159,744 | -1.23% | 40.00 | 40.50 | 21 |
| Eco (atlantic) (ECO) | 15.35 | 3,362,975 | 5.52% | 15.30 | 15.30 | 98 |
| Eco Buildings (ECOB) | 10.50 | 10,338 | 0.00% | 10.50 | 10.50 | 1 |
| ECR Minerals (ECR) | 0.265 | 17,737,309 | 0.00% | 0.255 | 0.265 | 26 |
| Eden (EDEN) | 4.30 | 356,840 | 6.17% | 4.05 | 4.30 | 9 |
| Empire Metals (EEE) | 7.70 | 2,595,872 | 6.21% | 7.60 | 7.70 | 77 |
| Ekf Diagnostics (EKF) | 30.00 | 245,917 | 2.19% | 30.00 | 30.70 | 18 |
| Elecosoft (ELCO) | 105.50 | 7,694 | 0.00% | 105.50 | 105.50 | 7 |
| Elixirr International (ELIX) | 620.00 | 66,186 | -0.96% | 615.00 | 620.00 | 20 |
| Everyman Media (EMAN) | 57.50 | 6,146 | 0.00% | 57.50 | 57.50 | 3 |
| Empyrean (EME) | 0.401 | 2,037,639 | 7.82% | 0.401 | 0.401 | 15 |
| European Metals Holdings (EMH) | 23.80 | 92,707 | -2.13% | 23.00 | 23.00 | 11 |
| Emmerson (EML) | 2.20 | 199,360 | -2.22% | 2.20 | 2.20 | 8 |
| Empresaria Group (EMR) | 39.50 | 3,000 | -1.25% | 39.50 | 40.00 | 1 |
| Ethernity Net (ENET) | 0.80 | 2,321,805 | 0.00% | 0.80 | 0.80 | 27 |
| Ensilica (ENSI) | 62.50 | 224,789 | 6.12% | 64.20 | 64.20 | 43 |
| Europa Oil & Gas (EOG) | 0.85 | 1,900,307 | 0.00% | 0.85 | 0.85 | 10 |
| Energy Pathways (EPP) | 2.30 | 0 | 0.00% | 2.30 | 2.30 | 0 |
| Epwin Grp (EPWN) | 92.00 | 75,408 | 0.00% | 92.00 | 92.00 | 13 |
| Equals Gp (EQLS) | 129.00 | 319,565 | -0.39% | 129.00 | 130.00 | 41 |
| Eqtec (EQT) | 1.275 | 1,112,166 | -3.70% | 1.275 | 1.30 | 49 |
| Epe Special Opp (ESO) | 176.50 | 565 | 0.00% | 176.50 | 176.50 | 1 |
| Essensys (ESYS) | 17.50 | 48,001 | 4.17% | 16.80 | 17.50 | 4 |
| Eneraqua Tech (ETP) | 39.00 | 56,176 | 0.00% | 39.00 | 39.00 | 9 |
| Eurasia Mining (EUA) | 1.45 | 6,779,637 | 0.00% | 1.40 | 1.45 | 57 |
| Europa Metals (EUZ) | 1.15 | 104 | 0.00% | 1.15 | 1.15 | 1 |
| Engage Xr (EXR) | 1.90 | 238,773 | 0.00% | 1.90 | 1.90 | 3 |
| Eagle Eye (EYE) | 505.00 | 36,830 | 0.00% | 505.00 | 505.00 | 12 |
| Fireangel (FA.) | 4.25 | 133 | 0.00% | 4.25 | 4.25 | 1 |
| Fusion Antibody (FAB) | 3.40 | 455,210 | 0.00% | 3.40 | 3.40 | 20 |
| Faron Pharma (FARN) | 197.50 | 64,819 | 27.42% | 155.00 | 197.50 | 64 |
| Feedback (FDBK) | 80.00 | 12,708 | -3.03% | 80.00 | 82.50 | 6 |
| Frontier Dev (FDEV) | 289.50 | 182,350 | -3.18% | 281.00 | 300.00 | 274 |
| FD Technologies (FDP) | 1,338.00 | 145,475 | 1.06% | 1,308.00 | 1,338.00 | 173 |
| Frenkel Topping (FEN) | 52.00 | 5,767 | 0.00% | 52.00 | 52.00 | 3 |
| Fevertree (FEVR) | 1,174.00 | 107,029 | 1.73% | 1,134.00 | 1,188.00 | 381 |
| Frontier Ip (FIPP) | 41.50 | 14,839 | 0.00% | 41.50 | 41.50 | 4 |
| Flowtech Fluid. (FLO) | 110.00 | 40,711 | -0.67% | 110.00 | 110.00 | 15 |
| Future Metals (FME) | 1.325 | 67,427 | 0.00% | 1.325 | 1.325 | 5 |
| Fulcrum Metals (FMET) | 15.25 | 18,625 | 0.00% | 15.25 | 15.25 | 5 |
| Fintel (FNTL) | 309.00 | 4,152,423 | 1.31% | 300.00 | 310.00 | 38 |
| Fonix (FNX) | 245.00 | 64,122 | -1.61% | 242.50 | 245.00 | 29 |
| Falcon Oil (FOG) | 6.60 | 28,578 | 0.00% | 6.60 | 6.60 | 4 |
| First Property (FPO) | 19.00 | 14,613 | 0.00% | 19.00 | 19.00 | 1 |
| Franchise Brands (FRAN) | 196.50 | 69,294 | 0.00% | 196.00 | 196.50 | 21 |
| Firering Strat (FRG) | 3.15 | 1,631 | 0.00% | 3.15 | 3.15 | 3 |
| Frp Advisory Group (FRP) | 125.50 | 286,223 | 1.62% | 123.50 | 125.50 | 40 |
| Filtronic (FTC) | 56.00 | 2,952,471 | 9.43% | 54.50 | 58.00 | 166 |
| Futura Medical (FUM) | 40.00 | 378,350 | -3.87% | 39.55 | 41.30 | 65 |
| Gear4music (G4M) | 147.50 | 8,212 | 1.72% | 145.00 | 147.50 | 6 |
| Galantas Gold (GAL) | 11.75 | 23,411 | 0.00% | 11.75 | 11.75 | 4 |
| Gamma Communications (GAMA) | 1,414.00 | 149,056 | 1.73% | 1,390.00 | 1,430.00 | 437 |
| Gattaca (GATC) | 94.00 | 51,678 | -2.04% | 96.00 | 96.00 | 11 |
| Gb Group (GBG) | 319.00 | 517,234 | 1.85% | 309.60 | 320.20 | 479 |
| Global Petroleum (GBP) | 0.0825 | 5,810,658 | 0.00% | 0.0825 | 0.0825 | 10 |
| GCM Resources (GCM) | 5.75 | 1,853,447 | -2.04% | 5.75 | 6.00 | 49 |
| GoldPlat (GDP) | 8.60 | 1,362,841 | 8.18% | 7.95 | 8.70 | 33 |
| Genedrive (GDR) | 2.25 | 27,795,760 | -35.71% | 1.75 | 2.25 | 428 |
| Gelion (GELN) | 16.00 | 7,102 | 0.00% | 16.00 | 17.00 | 3 |
| Gemfields Grou. (GEM) | 12.375 | 54,700 | 0.00% | 12.375 | 12.375 | 3 |
| Genincode (GENI) | 9.625 | 205,017 | 4.05% | 9.25 | 10.125 | 16 |
| Getbusy (GETB) | 68.00 | 30,864 | 1.49% | 66.50 | 68.00 | 8 |
| Gfinity (GFIN) | 0.03 | 2,028,080 | 0.00% | 0.03 | 0.03 | 8 |
| Griffin Mining (GFM) | 154.00 | 252,670 | 0.32% | 150.00 | 156.00 | 58 |
| Greatland Gold (GGP) | 6.10 | 16,238,571 | 2.65% | 6.20 | 6.22 | 208 |
| Gooch & Housego (GHH) | 564.00 | 58,569 | 0.71% | 560.00 | 568.00 | 16 |
| Galileo Resourc (GLR) | 1.10 | 88,018 | 5.77% | 1.10 | 1.10 | 3 |
| Gama Aviation (GMAA) | 97.50 | 23,609 | 0.00% | 96.00 | 96.00 | 6 |
| Golden Metal Re (GMET) | 14.75 | 660,543 | 5.36% | 14.00 | 14.75 | 26 |
| Gaming Realms (GMR) | 41.00 | 4,670,866 | 3.44% | 39.90 | 41.70 | 242 |
| Good Enrg (GOOD) | 253.50 | 75,860 | 0.60% | 252.00 | 258.00 | 38 |
| Grc Intl (GRC) | 4.80 | 0 | 0.00% | 4.80 | 4.80 | 0 |
| Greenroc Mining (GROC) | 2.05 | 271,036 | 0.00% | 2.05 | 2.05 | 5 |
| Greencoat Renewables (GRP) | 0.88 | 161,226 | -2.44% | 0.88 | 0.902 | 58 |
| Getech Grp (GTC) | 9.00 | 282,435 | 0.00% | 9.00 | 9.00 | 6 |
| Gateley Holdings (GTLY) | 115.50 | 56,076 | -1.30% | 114.00 | 114.00 | 22 |
| Gunsynd (GUN) | 0.13 | 659,085 | 0.00% | 0.13 | 0.13 | 2 |
| Great Western (GWMO) | 0.0395 | 17,682,727 | 0.00% | 0.0395 | 0.0395 | 9 |
| Harland & Wolff (HARL) | 12.50 | 171,901 | 2.04% | 12.25 | 12.50 | 38 |
| H&t Group Plc (HAT) | 424.00 | 19,200 | -1.40% | 421.00 | 428.00 | 30 |
| Haydale (HAYD) | 0.46 | 201,729 | 0.00% | 0.46 | 0.46 | 6 |
| Hutchmed (HCM) | 352.00 | 243,766 | 4.14% | 342.00 | 353.00 | 184 |
| Hardide (HDD) | 6.75 | 43,850 | 0.00% | 6.75 | 6.75 | 1 |
| Helium One (HE1) | 1.325 | 21,590,243 | -1.89% | 1.275 | 1.325 | 216 |
| Hercules Site (HERC) | 33.50 | 42,348 | 5.31% | 33.70 | 33.70 | 11 |
| Harvest Mi (di) (HMI) | 2.10 | 160,271 | 0.00% | 2.10 | 2.10 | 13 |
| Hornby (HRN) | 30.00 | 51,788 | -3.33% | 29.00 | 29.00 | 5 |
| Hargreaves Serv (HSP) | 562.00 | 28,302 | -2.09% | 556.00 | 568.00 | 17 |
| Hss Hire (HSS) | 8.96 | 1,473,699 | 2.99% | 8.70 | 9.02 | 92 |
| Huddled Group (HUD) | 3.50 | 353,509 | 1.45% | 3.50 | 3.50 | 8 |
| Hummingbird (HUM) | 10.10 | 441,178 | 2.04% | 9.80 | 10.00 | 18 |
| Helios Underw (HUW) | 165.00 | 9,316 | -2.08% | 162.00 | 168.50 | 3 |
| hVIVO (HVO) | 28.00 | 606,599 | -0.71% | 27.80 | 27.80 | 88 |
| Horizonte Minerals (HZM) | 0.30 | 1,227,084 | -7.69% | 0.30 | 0.325 | 12 |
| I3 Energy (I3E) | 10.92 | 1,794,672 | 1.87% | 10.74 | 11.44 | 124 |
| Idox Group (IDOX) | 65.00 | 355,339 | 0.93% | 64.00 | 65.00 | 24 |
| Invinity Energy (IES) | 23.50 | 528,328 | 1.08% | 23.50 | 23.50 | 35 |
| Image Scan Holdings (IGE) | 1.35 | 8,180 | 0.00% | 1.35 | 1.35 | 2 |
| Intercede (IGP) | 105.00 | 97,393 | 0.00% | 105.00 | 105.00 | 14 |
| Design Group (IGR) | 178.00 | 172,133 | 1.71% | 178.00 | 178.00 | 38 |
| Inspiration Hlt (IHC) | 16.00 | 39,466 | 0.00% | 15.75 | 16.00 | 9 |
| Ilika Plc (IKA) | 29.00 | 89,222 | -1.69% | 29.00 | 29.00 | 23 |
| Immupharma (IMM) | 2.20 | 4,381,830 | 6.91% | 1.995 | 2.29 | 43 |
| Ingenta (ING) | 149.50 | 5,207 | 0.00% | 149.50 | 149.50 | 5 |
| Induction Heal. (INHC) | 12.50 | 0 | 0.00% | 12.50 | 12.50 | 0 |
| Inspired (INSE) | 88.50 | 172,202 | 2.31% | 86.50 | 88.50 | 24 |
| Insig Ai Plc (INSG) | 13.75 | 784,390 | -3.51% | 13.75 | 14.25 | 18 |
| Inspirit Energy (INSP) | 0.008 | 10,064,193 | 0.00% | 0.008 | 0.008 | 2 |
| I-nexus Global. (INX) | 2.75 | 174 | 0.00% | 2.75 | 2.75 | 1 |
| Iofina (IOF) | 20.50 | 128,038 | -1.20% | 20.50 | 20.75 | 22 |
| Iomart (IOM) | 128.00 | 157,684 | 0.39% | 128.00 | 128.00 | 26 |
| Impax Asset Management (IPX) | 482.00 | 271,733 | 2.77% | 465.00 | 483.50 | 326 |
| IQE (IQE) | 30.75 | 2,796,554 | 6.22% | 28.95 | 31.00 | 487 |
| Iqgeo (IQG) | 405.00 | 19,177 | 0.00% | 405.00 | 405.00 | 22 |
| Ironveld (IRON) | 0.067 | 50,818,659 | 3.08% | 0.065 | 0.067 | 11 |
| Itim Grou (ITIM) | 35.00 | 417 | 0.00% | 35.00 | 35.00 | 1 |
| Itm Power (ITM) | 51.00 | 3,209,805 | -3.59% | 51.00 | 53.85 | 485 |
| Itaconix Plc (ITX) | 142.50 | 25,899 | -6.56% | 142.50 | 152.50 | 23 |
| Intelligent Ultrasound (IUG) | 8.40 | 31,137 | 1.82% | 8.25 | 8.50 | 4 |
| I(x) Net Zero (IX.) | 18.75 | 56,731 | 0.00% | 18.75 | 18.75 | 5 |
| Ixico (IXI) | 7.375 | 65,696 | -3.28% | 7.375 | 7.625 | 7 |
| Jangada Mines (JAN) | 1.40 | 1,075,145 | 12.00% | 1.25 | 1.425 | 19 |
| Bluejay (JAY) | 0.295 | 3,747,628 | -1.67% | 0.295 | 0.307 | 12 |
| Judges Scientific (JDG) | 11,750.00 | 7,920 | 2.13% | 11,550.00 | 12,000.00 | 54 |
| Jet2 (JET2) | 1,362.00 | 705,033 | 1.64% | 1,350.00 | 1,384.00 | 1,049 |
| James Halstead (JHD) | 201.00 | 224,656 | 0.75% | 198.50 | 205.00 | 52 |
| Jarvis Securities (JIM) | 62.00 | 85,689 | 0.00% | 62.00 | 62.00 | 19 |
| Jubilee Metals (JLP) | 7.60 | 2,736,318 | -1.32% | 7.50 | 7.60 | 63 |
| Journeo (JNEO) | 284.00 | 80,001 | 0.89% | 281.50 | 287.50 | 32 |
| Jersey Oil&gas (JOG) | 147.00 | 80,719 | 0.00% | 147.00 | 147.00 | 15 |
| Johnson Service (JSG) | 159.00 | 833,932 | 2.45% | 155.00 | 160.60 | 223 |
| Jaywing (JWNG) | 3.15 | 7,839 | 0.00% | 3.15 | 3.15 | 1 |
| Katoro Gold (KAT) | 0.10 | 70,467,593 | 25.00% | 0.08 | 0.10 | 52 |
| Cadence Mineral (KDNC) | 3.60 | 28,432 | 0.00% | 3.60 | 3.60 | 9 |
| Karelian (KDR) | 2.65 | 778,768 | -7.02% | 2.65 | 2.85 | 11 |
| Kefi Gold (KEFI) | 0.71 | 94,643,985 | 4.41% | 0.67 | 0.732 | 240 |
| Strix (KETL) | 79.70 | 218,074 | 4.46% | 77.70 | 80.40 | 120 |
| Keystone Law G. (KEYS) | 685.00 | 16,193 | -0.72% | 685.00 | 685.00 | 21 |
| Knights Group . (KGH) | 136.00 | 87,721 | 0.74% | 136.00 | 138.00 | 32 |
| Kibo Energy (KIBO) | 0.0375 | 2,254,416 | 0.00% | 0.0375 | 0.0375 | 3 |
| Kinovo Plc (KINO) | 56.00 | 117,551 | 0.90% | 55.50 | 56.00 | 15 |
| Kistos Holdings (KIST) | 173.50 | 92,359 | 0.29% | 173.00 | 175.00 | 24 |
| Kitwave (KITW) | 387.00 | 228,139 | 2.52% | 378.50 | 391.50 | 147 |
| Kromek (KMK) | 6.85 | 1,511,355 | 4.58% | 6.65 | 6.95 | 34 |
| Kodal Minerals (KOD) | 0.455 | 24,615,755 | 5.81% | 0.445 | 0.455 | 237 |
| Kooth Plc (KOO) | 307.00 | 22,263 | 0.00% | 302.00 | 307.00 | 10 |
| Kore Potash (KP2) | 0.525 | 6,475,941 | 0.00% | 0.525 | 0.525 | 12 |
| Keras Res (KRS) | 2.15 | 125,000 | 0.00% | 2.15 | 2.15 | 3 |
| Kingswood H. (KWG) | 11.25 | 41,857 | 0.00% | 11.25 | 11.25 | 1 |
| Keywords Studios Plc (KWS) | 1,289.00 | 187,666 | 1.82% | 1,247.00 | 1,297.00 | 514 |
| Kazera Global (KZG) | 0.60 | 1,361,287 | 0.00% | 0.60 | 0.60 | 2 |
| Longboat Energy (LBE) | 18.50 | 104,445 | 5.71% | 17.50 | 18.50 | 12 |
| LBG Media (LBG) | 75.00 | 15 | -1.32% | 75.00 | 75.00 | 1 |
| Logistics Dev (LDG) | 10.65 | 583,127 | -1.40% | 10.60 | 10.60 | 25 |
| Lexington Gold (LEX) | 5.20 | 384,640 | 5.05% | 4.95 | 5.20 | 13 |
| Loungers Plc (LGRS) | 268.00 | 126,041 | 0.75% | 265.00 | 268.00 | 33 |
| Libertine Hold (LIB) | 3.00 | 100,000 | -14.29% | 3.00 | 3.50 | 1 |
| Lifesafe Hldg (LIFS) | 16.50 | 17,360 | -2.94% | 16.50 | 17.00 | 3 |
| Likewise Grp (LIKE) | 16.00 | 386,726 | 0.00% | 16.00 | 16.00 | 10 |
| Lendinvest (LINV) | 27.00 | 16,293 | 0.00% | 27.00 | 27.00 | 3 |
| Litigation Cap. (LIT) | 120.00 | 54,964 | -0.62% | 119.00 | 121.00 | 28 |
| Lunglife Ai (LLAI) | 26.00 | 18,615 | 0.00% | 26.00 | 26.00 | 3 |
| Landore (LND) | 2.775 | 1,213,964 | -14.62% | 2.75 | 3.20 | 12 |
| Lok N Store (LOK) | 1,105.00 | 11,103 | 0.00% | 1,100.00 | 1,110.00 | 32 |
| Lords Grp Tr (LORD) | 49.00 | 76,800 | 0.00% | 48.50 | 49.00 | 31 |
| Lpa (LPA) | 64.00 | 0 | 0.00% | 64.00 | 64.00 | 0 |
| Light Science (LST) | 3.05 | 2,354,458 | -4.69% | 2.95 | 3.28 | 63 |
| Learning Technologies Group (LTG) | 78.50 | 1,022,845 | 1.16% | 77.30 | 79.70 | 272 |
| Latham Timber (LTHM) | 1,215.00 | 2,928 | 0.41% | 1,210.00 | 1,215.00 | 6 |
| Mortgage Advice Bureau (MAB1) | 864.00 | 283,178 | 4.35% | 822.00 | 876.00 | 37 |
| Marechale Cap. (MAC) | 1.35 | 0 | 0.00% | 1.35 | 1.35 | 0 |
| Mineral & Fin (MAFL) | 11.75 | 4,004 | 0.00% | 11.75 | 11.75 | 2 |
| Maintel (MAI) | 250.00 | 0 | 0.00% | 250.00 | 250.00 | 0 |
| Manolete Partn. (MANO) | 140.00 | 17,935 | 0.00% | 140.00 | 140.00 | 5 |
| Petro Matad (MATD) | 3.15 | 1,487,558 | 0.00% | 3.15 | 3.15 | 16 |
| Michelmersh Brick Holdings (MBH) | 99.50 | 239,945 | 0.00% | 99.50 | 99.50 | 61 |
| Mobilityone (MBO) | 5.00 | 50,000 | 0.00% | 5.00 | 5.00 | 1 |
| Mobile Tornado (MBT) | 2.25 | 607,544 | 0.00% | 2.25 | 2.25 | 21 |
| Mc Mining (MCM) | 8.25 | 5,479 | 0.00% | 8.25 | 8.25 | 4 |
| Mediazest (MDZ) | 0.06 | 6,552,795 | 0.00% | 0.06 | 0.06 | 2 |
| Mercia Asset (MERC) | 33.80 | 709,081 | -0.59% | 33.80 | 34.00 | 21 |
| Metals One (MET1) | 1.30 | 71 | 0.00% | 1.30 | 1.30 | 1 |
| Tortilla Mexic (MEX) | 48.00 | 21,142 | 2.08% | 49.00 | 49.00 | 6 |
| Mindflair (MFAI) | 0.475 | 104,626 | 0.00% | 0.475 | 0.475 | 3 |
| Manx Financial (MFX) | 20.50 | 40,000 | -2.38% | 20.50 | 21.00 | 2 |
| Myhlth Chck (MHC) | 10.00 | 4,417 | 0.00% | 10.00 | 10.00 | 1 |
| Midwich Group (MIDW) | 412.00 | 188,978 | -0.72% | 410.00 | 422.00 | 40 |
| Minoan (MIN) | 0.65 | 1,874,794 | 4.00% | 0.625 | 0.65 | 8 |
| Mind Gym Plc (MIND) | 40.00 | 0 | -2.44% | 40.00 | 40.00 | 0 |
| Mirriad Advertising (MIRI) | 1.30 | 10,919,095 | 0.00% | 1.26 | 1.30 | 28 |
| Mkango Res (MKA) | 7.10 | 2,664,711 | 2.16% | 6.75 | 7.10 | 24 |
| Malvern Intl (MLVN) | 18.50 | 9,500 | -5.13% | 18.50 | 19.50 | 2 |
| Musicmagpie (MMAG) | 5.75 | 183,022 | -8.00% | 5.75 | 6.25 | 17 |
| Mobile Streams (MOS) | 0.0375 | 3,201,840 | 0.00% | 0.0375 | 0.0375 | 4 |
| Mpac Group Plc (MPAC) | 472.50 | 48,554 | -0.53% | 472.50 | 475.00 | 41 |
| M P Evans (MPE) | 862.00 | 21,600 | 1.41% | 858.00 | 872.00 | 55 |
| Mercantile Ports & Logistics (MPL) | 1.60 | 2,095 | 0.00% | 1.60 | 1.60 | 1 |
| Marks Electric (MRK) | 67.50 | 48,469 | -2.17% | 67.50 | 68.50 | 17 |
| Marlowe (MRL) | 508.00 | 283,274 | -0.39% | 506.00 | 510.00 | 45 |
| Ms Intl. (MSI) | 1,005.00 | 40,767 | 3.08% | 975.00 | 1,005.00 | 47 |
| Mosman Oil Gas (MSMN) | 0.0185 | 84,036,336 | -2.63% | 0.0185 | 0.019 | 20 |
| Mothercare (MTC) | 5.00 | 2,015,384 | -19.35% | 4.30 | 5.25 | 110 |
| Made Tech (MTEC) | 16.00 | 281,155 | -1.54% | 16.00 | 16.25 | 16 |
| Metals Exploration (MTL) | 4.55 | 14,068,142 | 2.22% | 4.40 | 4.60 | 177 |
| Mattioli Woods (MTW) | 790.00 | 2,715,311 | 0.25% | 790.00 | 790.00 | 36 |
| Mti Wireless (MWE) | 42.50 | 17,466 | -1.16% | 42.50 | 43.00 | 5 |
| MaxCyte (MXCT) | 375.00 | 33,954 | 1.37% | 370.00 | 370.00 | 24 |
| Mycelx Di (MYX) | 54.50 | 0 | 0.00% | 54.50 | 54.50 | 0 |
| N4 Pharma Plc (N4P) | 0.80 | 50,000 | 0.00% | 0.80 | 0.80 | 2 |
| Nahl Group (NAH) | 77.00 | 2,523 | -0.66% | 77.00 | 77.00 | 3 |
| Northamber (NAR) | 41.00 | 5,085 | -1.46% | 40.40 | 40.40 | 5 |
| Norman Broadb (NBB) | 9.25 | 0 | 0.00% | 9.25 | 9.25 | 0 |
| Novacyt (NCYT) | 69.60 | 49,773 | 3.73% | 66.40 | 69.60 | 24 |
| Netcall (NET) | 87.00 | 39,097 | 0.00% | 87.00 | 87.00 | 16 |
| Nexxen Int Ltd (NEXN) | 238.50 | 270,855 | 1.71% | 229.00 | 244.50 | 219 |
| Nexus Infrastr. (NEXS) | 72.50 | 2,463 | 0.00% | 72.50 | 72.50 | 3 |
| Next 15 Group (NFG) | 966.00 | 613,114 | 6.15% | 909.00 | 966.00 | 770 |
| Nichols plc (NICL) | 1,010.00 | 51,218 | 1.00% | 1,010.00 | 1,010.00 | 44 |
| Niox Group (NIOX) | 74.40 | 870,522 | 3.33% | 72.00 | 74.40 | 46 |
| Northern Bear (NTBR) | 57.50 | 4,305 | 0.00% | 57.50 | 57.50 | 2 |
| Nostra Terra (NTOG) | 0.105 | 623,789 | 0.00% | 0.105 | 0.105 | 3 |
| Enteq Tech (NTQ) | 9.00 | 129 | 0.00% | 9.00 | 9.00 | 1 |
| Nwf (NWF) | 218.00 | 11,662 | 0.00% | 218.00 | 218.00 | 12 |
| Newmark Security (NWT) | 95.00 | 100 | 0.00% | 95.00 | 95.00 | 1 |
| Nexteq (NXQ) | 149.00 | 7,433 | 0.00% | 149.00 | 149.00 | 6 |
| Oxford Biodyn (OBD) | 7.82 | 584,353 | 1.03% | 7.70 | 7.82 | 24 |
| Ondine Biomed (OBI) | 6.75 | 91,231 | 0.00% | 6.55 | 7.00 | 16 |
| Ocean Harvest T (OHT) | 15.75 | 59,423 | -1.56% | 15.75 | 16.00 | 8 |
| Oxford Metrics (OMG) | 115.00 | 263,469 | 3.60% | 111.00 | 117.00 | 51 |
| Orosur Mining (OMI) | 4.65 | 452,424 | 0.00% | 4.60 | 4.80 | 34 |
| One Media (OMIP) | 4.25 | 0 | 0.00% | 4.25 | 4.25 | 0 |
| Oncimmune (ONC) | 24.00 | 4,254 | 0.00% | 0.00 | 0.00 | 1 |
| Onward Opps (ONWD) | 114.50 | 17,314 | 0.00% | 114.50 | 114.50 | 5 |
| Opg Power (OPG) | 10.625 | 263,098 | 0.24% | 10.50 | 10.75 | 13 |
| OptiBiotix Health (OPTI) | 18.00 | 242,114 | 2.86% | 17.50 | 18.00 | 24 |
| Orcadian Engy (ORCA) | 11.625 | 6,505 | 0.00% | 11.625 | 11.625 | 3 |
| Orchard Funding (ORCH) | 30.00 | 6,219 | -0.33% | 30.40 | 30.40 | 5 |
| Oracle Power (ORCP) | 0.03 | 14,442,739 | 0.00% | 0.03 | 0.03 | 8 |
| Oriole (ORR) | 0.30 | 23,235,704 | 1.75% | 0.285 | 0.32 | 122 |
| Ovoca Bio (OVB) | 0.825 | 142,115 | 10.00% | 0.75 | 0.825 | 6 |
| Pan African (PAF) | 25.25 | 7,802,003 | 3.91% | 24.20 | 25.95 | 764 |
| Pantheon Res (PANR) | 31.30 | 1,818,191 | -1.73% | 31.05 | 32.10 | 179 |
| Panthera Res. (PAT) | 7.00 | 6,257 | 0.00% | 7.00 | 7.00 | 1 |
| Pci-pal (PCIP) | 61.00 | 8,250 | 0.00% | 61.00 | 61.00 | 2 |
| Pebble Beach (PEB) | 10.75 | 6,928 | 0.00% | 10.75 | 10.75 | 5 |
| The Pebble Gro. (PEBB) | 59.50 | 73,698 | 0.00% | 59.50 | 59.50 | 7 |
| Peel Hunt (PEEL) | 126.50 | 43,068 | 1.20% | 125.50 | 126.50 | 9 |
| Petards (PEG) | 8.25 | 20,878 | 1.85% | 8.10 | 8.25 | 2 |
| Pennant International (PEN) | 31.50 | 199,621 | 3.28% | 30.50 | 31.50 | 11 |
| Petrel Resources (PET) | 2.85 | 6,766,120 | 7.55% | 2.65 | 3.30 | 90 |
| Personal Group (PGH) | 170.00 | 800 | 0.00% | 170.00 | 170.00 | 2 |
| Plant Health (PHC) | 4.18 | 1,923,539 | -8.57% | 4.16 | 4.32 | 52 |
| Powerhouse Ener (PHE) | 1.025 | 8,669,860 | -2.86% | 1.02 | 1.025 | 125 |
| PHSC (PHSC) | 22.50 | 12,182 | 2.27% | 22.00 | 22.50 | 2 |
| Brighton Pier (PIER) | 41.50 | 14,661 | 0.48% | 40.60 | 41.50 | 8 |
| PipeHawk (PIP) | 7.50 | 0 | 0.00% | 7.50 | 7.50 | 0 |
| Parkmead (PMG) | 15.00 | 36,320 | -1.64% | 14.75 | 15.00 | 5 |
| Premier Miton (PMI) | 73.00 | 370,113 | 4.29% | 71.20 | 73.00 | 68 |
| Portmeirion (PMP) | 250.00 | 8,693 | -1.19% | 247.50 | 253.00 | 4 |
| Poolbeg Pharma (POLB) | 13.75 | 2,021,842 | 1.10% | 13.75 | 13.75 | 79 |
| Polar Capital (POLR) | 550.00 | 505,825 | 1.10% | 538.00 | 550.00 | 207 |
| polarean (POLX) | 4.05 | 15,929,300 | 17.39% | 4.05 | 4.75 | 437 |
| Plexus (POS) | 14.50 | 193,803 | 1.75% | 14.00 | 14.50 | 11 |
| Power Metal (POW) | 12.75 | 286,358 | 0.00% | 12.75 | 12.75 | 14 |
| Proton Mtr Pwr (PPS) | 2.40 | 212,000 | 0.00% | 2.40 | 2.40 | 5 |
| Premier African Minerals (PREM) | 0.205 | 283,523,193 | 10.81% | 0.185 | 0.215 | 664 |
| Pressure Tech (PRES) | 37.50 | 5,378 | 0.00% | 37.50 | 37.50 | 3 |
| Primorus Inv. (PRIM) | 3.75 | 65,301 | 0.00% | 3.75 | 3.75 | 5 |
| Proteome (PRM) | 3.60 | 356,565 | 2.68% | 3.50 | 3.60 | 11 |
| PetroTal (PTAL) | 46.00 | 1,827,673 | -1.28% | 46.00 | 46.40 | 109 |
| Pulsar Group (PULS) | 61.50 | 140,994 | 0.00% | 61.50 | 61.50 | 12 |
| Phoenix Copper. (PXC) | 18.25 | 3,133,178 | 14.29% | 18.00 | 18.00 | 133 |
| Prospex Eng (PXEN) | 6.05 | 629,647 | -2.42% | 6.05 | 6.20 | 18 |
| Provexis (PXS) | 0.585 | 578,730 | 1.74% | 0.00 | 0.00 | 7 |
| Physiomics (PYC) | 1.25 | 592,472 | 0.00% | 1.25 | 1.25 | 9 |
| Quantum Block (QBT) | 1.015 | 1,335,541 | 0.00% | 0.99 | 1.015 | 27 |
| Quadrise (QED) | 1.45 | 4,532,131 | -6.86% | 1.40 | 1.45 | 42 |
| Quartix Tech (QTX) | 140.00 | 43,470 | 0.00% | 140.00 | 140.00 | 11 |
| Quiz (QUIZ) | 5.50 | 91,826 | -0.45% | 0.00 | 0.00 | 2 |
| Ra Internation. (RAI) | 7.75 | 8,400 | 0.00% | 7.75 | 7.75 | 2 |
| Reabold Resources (RBD) | 0.075 | 7,249,330 | 0.00% | 0.075 | 0.075 | 5 |
| Rev Bars (RBG) | 1.70 | 178,532 | 3.03% | 1.65 | 1.70 | 23 |
| Rbg Holdings (RBGP) | 8.75 | 474,273 | 0.00% | 8.75 | 8.75 | 49 |
| Robinson (RBN) | 112.50 | 23,153 | 0.00% | 112.50 | 112.50 | 11 |
| Redcentric (RCN) | 142.00 | 80,855 | -0.70% | 140.50 | 142.00 | 15 |
| Rosslyn Data (RDT) | 9.75 | 0 | 0.00% | 9.75 | 9.75 | 0 |
| React Group (REAT) | 74.00 | 17,082 | 0.68% | 73.50 | 74.00 | 8 |
| Renalytix Plc (RENX) | 25.50 | 83,781 | 0.00% | 25.50 | 25.50 | 10 |
| Roebuck Food (RFG) | 12.75 | 0 | 0.00% | 12.75 | 12.75 | 0 |
| Ramsdens Hldgs (RFX) | 190.00 | 252,586 | 0.00% | 190.00 | 190.00 | 36 |
| Riverfort (RGO) | 0.22 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rockhopper (RKH) | 12.50 | 1,237,321 | -0.58% | 12.50 | 13.35 | 29 |
| REI (RLE) | 34.00 | 209,236 | 0.00% | 34.00 | 34.00 | 12 |
| Renold (RNO) | 54.40 | 521,345 | 1.87% | 54.00 | 55.80 | 99 |
| Renew Holdings (RNWH) | 1,004.00 | 113,306 | 0.60% | 993.00 | 1,006.00 | 222 |
| Roadside Real (ROAD) | 8.75 | 36,250 | 0.00% | 8.75 | 8.75 | 5 |
| R&Q Insurance (RQIH) | 1.80 | 1,107,290 | -13.25% | 0.00 | 0.00 | 30 |
| Red Rock Resources (RRR) | 0.0475 | 11,156,303 | -1.04% | 0.0475 | 0.0475 | 10 |
| Restore (RST) | 240.50 | 274,314 | 2.34% | 235.00 | 240.50 | 48 |
| Rtc Grp. (RTC) | 97.50 | 17,542 | 0.00% | 97.50 | 97.50 | 11 |
| Rua Life Sci. (RUA) | 11.50 | 201,352 | -2.13% | 11.50 | 11.75 | 9 |
| RWS Holdings (RWS) | 178.00 | 939,776 | 0.56% | 177.80 | 181.60 | 287 |
| M&C Saatchi (SAA) | 208.00 | 198,794 | 5.32% | 197.00 | 208.00 | 43 |
| Microlise Grp (SAAS) | 156.00 | 9,000 | 0.00% | 156.00 | 156.00 | 5 |
| Simec Atlantis (SAE) | 0.825 | 25,406 | 0.00% | 0.825 | 0.825 | 4 |
| Science Group (SAG) | 438.00 | 5,992 | 0.00% | 438.00 | 438.00 | 8 |
| SpaceandPeople (SAL) | 82.50 | 2,488 | -1.20% | 82.50 | 83.50 | 2 |
| Sareum (SAR) | 29.00 | 924,968 | 13.73% | 25.50 | 29.50 | 141 |
| Savannah Resources (SAV) | 3.35 | 878,871 | -2.90% | 3.35 | 3.45 | 25 |
| Silver Bullet (SBDS) | 90.00 | 5,014 | 0.00% | 90.00 | 90.00 | 10 |
| Skinbiotherap. (SBTX) | 8.75 | 309,158 | -1.13% | 8.75 | 8.85 | 18 |
| Surface Transforms (SCE) | 1.20 | 9,460,135 | 2.13% | 1.175 | 1.20 | 47 |
| Scirocco Energy (SCIR) | 0.25 | 2,415,786 | 0.00% | 0.25 | 0.25 | 16 |
| Scancell Holdings (SCLP) | 9.875 | 214,593 | 1.80% | 9.875 | 9.875 | 7 |
| Sndrsn Dsn (SDG) | 104.00 | 119,540 | 1.96% | 102.00 | 104.00 | 27 |
| SDI Group (SDI) | 52.00 | 208,468 | -1.89% | 52.00 | 53.00 | 60 |
| SDX Energy (SDX) | 3.85 | 994,191 | 2.67% | 3.75 | 3.95 | 17 |
| Seeing Machines (SEE) | 5.13 | 4,704,247 | -0.58% | 5.04 | 5.23 | 127 |
| Seed Innov (SEED) | 2.25 | 1,152,040 | 2.27% | 2.20 | 2.25 | 18 |
| Seeen (SEEN) | 3.25 | 0 | 0.00% | 3.25 | 3.25 | 0 |
| Serinus Energy (SENX) | 2.90 | 532,740 | 0.00% | 2.90 | 2.90 | 4 |
| Software Circle (SFT) | 18.00 | 309,204 | 0.00% | 18.00 | 18.00 | 6 |
| Shanta Gold (SHG) | 14.76 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Shoe Zone (SHOE) | 190.00 | 502,013 | 7.34% | 181.00 | 190.00 | 58 |
| Science Sprt (SIS) | 15.75 | 8,863,320 | 0.00% | 15.75 | 15.75 | 14 |
| Shuka Minerals (SKA) | 9.50 | 154,888 | 8.57% | 8.75 | 9.50 | 14 |
| Skillcast (SKL) | 34.00 | 0 | 0.00% | 34.00 | 34.00 | 0 |
| Sylvania Platinum (SLP) | 72.00 | 1,413,776 | 0.97% | 71.00 | 72.50 | 146 |
| Strategic Minerals (SML) | 0.225 | 762,814 | 0.00% | 0.225 | 0.225 | 4 |
| Sondrel Plc (SND) | 4.60 | 874,137 | 6.98% | 4.30 | 4.60 | 46 |
| Synairgen (SNG) | 6.50 | 273,491 | 12.97% | 6.50 | 6.50 | 20 |
| Sabien Tech. (SNT) | 12.50 | 5,249 | 0.00% | 12.50 | 12.50 | 3 |
| Synectics (SNX) | 175.00 | 38,964 | -4.11% | 172.50 | 182.50 | 26 |
| Solid State (SOLI) | 1,470.00 | 18,324 | 3.89% | 1,415.00 | 1,485.00 | 49 |
| Somero (SOM) | 327.50 | 90,726 | 0.00% | 320.00 | 327.50 | 63 |
| Sosandar (SOS) | 12.00 | 48,243 | 0.00% | 12.00 | 12.00 | 6 |
| Sound Energy (SOU) | 0.86 | 518,594 | -2.94% | 0.752 | 0.86 | 13 |
| Southern Energy (SOUC) | 10.25 | 20,000 | 0.00% | 10.25 | 10.25 | 2 |
| 1Spatial Holdings (SPA) | 67.00 | 141,989 | -0.74% | 67.00 | 67.50 | 14 |
| Inspecs Group (SPEC) | 74.00 | 449,011 | -3.90% | 72.00 | 77.50 | 85 |
| Springfield Pr. (SPR) | 95.50 | 22,063 | 0.00% | 95.50 | 95.50 | 7 |
| Spectra (unres) (SPSY) | 231.00 | 47,984 | 0.43% | 230.00 | 232.00 | 20 |
| Serica Energy (SQZ) | 182.50 | 2,229,149 | -0.27% | 182.00 | 186.90 | 1,017 |
| Serabi (SRB) | 66.00 | 307,839 | 2.33% | 64.50 | 66.00 | 31 |
| Sigmaroc. (SRC) | 67.40 | 2,786,303 | -0.59% | 67.10 | 68.40 | 122 |
| Sunrise Res (SRES) | 0.0475 | 39,671,129 | 0.00% | 0.0475 | 0.0475 | 6 |
| Srt Marine Sys. (SRT) | 23.00 | 306,342 | 0.00% | 23.00 | 23.00 | 10 |
| Safestay (SSTY) | 19.50 | 26,000 | 2.63% | 19.00 | 19.50 | 2 |
| Staffline (STAF) | 32.20 | 13,800 | 1.90% | 0.00 | 0.00 | 2 |
| Star Energy (STAR) | 9.32 | 880,181 | -1.38% | 9.24 | 9.50 | 38 |
| Steppe Cement (STCM) | 18.50 | 63,776 | 0.00% | 18.50 | 18.50 | 9 |
| Strip Tinning (STG) | 46.00 | 108,748 | 0.00% | 46.00 | 46.00 | 8 |
| Stm Grp. (STM) | 57.50 | 0 | 0.00% | 57.50 | 57.50 | 0 |
| Shield Thera (STX) | 1.525 | 4,566,400 | 3.39% | 1.40 | 1.525 | 52 |
| Surgical Innovations (SUN) | 0.50 | 225,000 | 0.00% | 0.50 | 0.50 | 1 |
| Supreme Plc (SUP) | 135.50 | 168,717 | -1.81% | 135.50 | 138.00 | 30 |
| Shearwater (SWG) | 44.00 | 7,944 | 0.00% | 44.00 | 44.00 | 3 |
| Symphony Env. (SYM) | 2.90 | 27,993 | 0.00% | 2.90 | 2.90 | 6 |
| Synergia Energy (SYN) | 0.105 | 98,891,067 | -4.55% | 0.1025 | 0.11 | 52 |
| Sysgroup (SYS) | 28.50 | 140,489 | -10.94% | 28.50 | 32.00 | 14 |
| System1 Group (SYS1) | 485.00 | 2,459 | 0.00% | 485.00 | 485.00 | 6 |
| Tatton Asset Management (TAM) | 614.00 | 9,350 | -0.65% | 604.00 | 628.00 | 20 |
| Tasty (TAST) | 1.20 | 0 | 0.00% | 1.20 | 1.20 | 0 |
| Tavistock (TAVI) | 4.25 | 372,073 | 0.00% | 4.25 | 4.30 | 8 |
| Tinybuild Inc (TBLD) | 5.15 | 28,971 | 0.00% | 5.15 | 5.15 | 2 |
| Theracryf PLC (TCF) | 0.75 | 50,000 | 0.00% | 0.75 | 0.75 | 1 |
| TekCapital (TEK) | 8.75 | 1,541,720 | 10.20% | 8.25 | 8.75 | 58 |
| Ten Life (TENG) | 62.75 | 0 | 2.03% | 0.00 | 0.00 | 0 |
| Tern (TERN) | 4.40 | 9,508,704 | 4.76% | 4.40 | 4.52 | 141 |
| Thorpe (TFW) | 385.00 | 21,246 | -2.14% | 385.00 | 385.00 | 20 |
| Tekmar Group P. (TGP) | 9.25 | 171,414 | 0.00% | 9.25 | 9.25 | 6 |
| Thor Energy (THR) | 0.90 | 503,351 | 0.00% | 0.90 | 0.90 | 8 |
| Thruvision Grp (THRU) | 15.50 | 30,501 | 0.00% | 15.50 | 15.50 | 5 |
| Thor Explor (THX) | 15.00 | 1,228,154 | 1.69% | 14.75 | 15.00 | 28 |
| Tialis Essen It (TIA) | 60.00 | 250 | 4.35% | 60.00 | 60.00 | 1 |
| Crimson Tide (TIDE) | 155.00 | 24,437 | 0.00% | 155.00 | 155.00 | 7 |
| Team Internet (TIG) | 153.20 | 1,647,535 | 0.66% | 151.60 | 154.00 | 302 |
| Time Finance (TIME) | 42.50 | 214,640 | 3.66% | 41.00 | 42.50 | 22 |
| Tlou Energy (TLOU) | 2.00 | 130,368 | 0.00% | 2.00 | 2.00 | 4 |
| Totally (TLY) | 7.75 | 2,275,991 | 7.14% | 7.50 | 7.50 | 66 |
| Team17 (TM17) | 270.00 | 164,863 | 1.89% | 270.00 | 270.00 | 34 |
| The Mission Group (TMG) | 22.70 | 83,698 | 0.00% | 22.70 | 22.70 | 7 |
| Time Out (TMO) | 52.50 | 5,000 | 0.00% | 52.50 | 52.50 | 1 |
| Tandem Group (TND) | 185.00 | 595 | 0.00% | 185.00 | 185.00 | 2 |
| Tomco Energy (TOM) | 0.0385 | 1,660,620 | 0.00% | 0.0385 | 0.0385 | 2 |
| Titon (TON) | 85.00 | 33,182 | 0.00% | 82.50 | 85.00 | 3 |
| Propty Franchis (TPFG) | 400.00 | 22,388 | -0.25% | 395.00 | 400.00 | 27 |
| Tpximpact Hldg (TPX) | 32.50 | 3,071 | 0.00% | 32.50 | 32.50 | 1 |
| T42 Iot Track. (TRAC) | 3.25 | 0 | 0.00% | 3.25 | 3.25 | 0 |
| Trakm8 Hldgs (TRAK) | 9.25 | 0 | 0.00% | 9.25 | 9.25 | 0 |
| Tribal Grp. (TRB) | 54.50 | 121,670 | 2.38% | 53.00 | 54.50 | 10 |
| Tracsis (TRCS) | 920.00 | 16,335 | 1.10% | 910.00 | 920.00 | 43 |
| Trinity (TRIN) | 53.50 | 50,800 | 0.00% | 53.50 | 53.50 | 8 |
| Trellus Health. (TRLS) | 1.65 | 4,073 | 0.00% | 1.65 | 1.65 | 5 |
| Tower Resources (TRP) | 0.019 | 309,723,816 | -7.32% | 0.019 | 0.0205 | 32 |
| Trident Royalties (TRR) | 36.00 | 1,083,600 | 1.69% | 35.50 | 36.10 | 63 |
| Transense (TRT) | 126.50 | 107,801 | 3.69% | 122.00 | 126.50 | 30 |
| Trufin Plc (TRU) | 73.50 | 63,578 | 0.68% | 73.00 | 73.50 | 9 |
| Tissue Regenix Group (TRX) | 61.50 | 58,537 | 0.00% | 61.50 | 61.50 | 9 |
| Touchstar Plc (TST) | 87.50 | 0 | 0.00% | 87.50 | 87.50 | 0 |
| Tristel (TSTL) | 452.50 | 20,045 | 1.12% | 447.50 | 452.50 | 21 |
| Tungsten West (TUN) | 5.50 | 18,790 | 0.00% | 5.50 | 5.50 | 12 |
| Focusrite (TUNE) | 380.00 | 56,175 | 0.00% | 380.00 | 380.00 | 40 |
| Touchstone Exploration (TXP) | 38.75 | 326,364 | 0.78% | 38.80 | 38.80 | 30 |
| Tertiary Minerals (TYM) | 0.125 | 116,387,795 | 11.11% | 0.1125 | 0.125 | 72 |
| Alien Metals (UFO) | 0.17 | 8,025,888 | 0.00% | 0.17 | 0.17 | 27 |
| Union Jack (UJO) | 24.00 | 124,468 | 2.08% | 24.50 | 24.50 | 22 |
| Uk Oil & Gas (UKOG) | 0.0285 | 15,228,113 | 0.00% | 0.0285 | 0.0306 | 51 |
| United Oil&gas (UOG) | 0.185 | 2,492,931 | 0.00% | 0.185 | 0.185 | 12 |
| Uniphar (UPR) | 221.00 | 190,018 | 0.45% | 221.00 | 224.00 | 4 |
| Uru Metals (URU) | 50.00 | 766 | 0.00% | 50.00 | 50.00 | 2 |
| ValiRx (VAL) | 3.05 | 1,585,708 | -1.61% | 3.05 | 3.15 | 18 |
| Van Elle (VANL) | 34.00 | 92,886 | -2.86% | 34.00 | 34.00 | 14 |
| Various Eat. (VARE) | 21.50 | 26,143 | 0.00% | 21.50 | 21.50 | 4 |
| Vast Res (VAST) | 0.33 | 2,406,983 | 0.00% | 0.33 | 0.33 | 16 |
| Vector Capital (VCAP) | 32.50 | 124,936 | 0.00% | 32.50 | 32.50 | 12 |
| Victoria (VCP) | 195.80 | 156,225 | -2.59% | 195.80 | 203.00 | 303 |
| Velocity Comp (VEL) | 37.50 | 88,885 | 9.33% | 34.50 | 37.50 | 20 |
| Vela Technologies (VELA) | 0.0115 | 48,507,818 | -8.00% | 0.0115 | 0.0125 | 12 |
| Victorian Plumbing (VIC) | 78.20 | 604,133 | -0.76% | 78.00 | 79.80 | 87 |
| Virgin Wines (VINO) | 48.00 | 1,425 | 0.00% | 48.00 | 48.00 | 4 |
| Volvere (VLE) | 1,275.00 | 1,015 | 2.00% | 1,250.00 | 1,275.00 | 3 |
| Venture Life (VLG) | 40.50 | 36,617 | 2.58% | 41.80 | 41.80 | 9 |
| Volex (VLX) | 347.00 | 385,876 | 1.46% | 330.00 | 348.00 | 385 |
| Vianet Grp (VNET) | 117.50 | 2,958 | 0.00% | 117.50 | 117.50 | 1 |
| Verici Dx (VRCI) | 7.50 | 147,231 | 0.00% | 7.50 | 7.50 | 7 |
| Versarien (VRS) | 0.098 | 7,102,022 | -1.73% | 0.098 | 0.099 | 28 |
| Vertu (VTU) | 75.30 | 516,109 | 0.00% | 75.30 | 76.00 | 61 |
| Warpaint London (W7L) | 462.50 | 226,169 | 0.00% | 460.00 | 465.00 | 86 |
| Water Intel. (WATR) | 365.00 | 10,374 | 0.00% | 365.00 | 365.00 | 15 |
| Woodbois (WBI) | 0.64 | 14,959,942 | -4.48% | 0.635 | 0.67 | 56 |
| Webis (WEB) | 1.30 | 60,000 | 0.00% | 1.30 | 1.30 | 2 |
| WHIreland (WHI) | 4.00 | 0 | 0.00% | 4.00 | 4.00 | 0 |
| Naked Wine (WINE) | 51.50 | 65,253 | -0.96% | 49.40 | 51.50 | 29 |
| M Winkworth (WINK) | 170.00 | 3,119 | 0.00% | 170.00 | 170.00 | 2 |
| Watkin Jones (WJG) | 50.20 | 722,572 | 2.76% | 49.00 | 50.30 | 210 |
| Weiss Korea Opp (WKOF) | 173.00 | 7,350 | 1.45% | 173.00 | 175.00 | 3 |
| Windward (WNWD) | 100.00 | 31,161 | -0.50% | 100.00 | 100.50 | 27 |
| Windar Photo (WPHO) | 44.50 | 60,857 | 1.14% | 44.50 | 44.50 | 5 |
| Wishbone (WSBN) | 1.25 | 50,000 | 0.00% | 1.25 | 1.25 | 1 |
| Westminster Group (WSG) | 2.55 | 966,580 | 0.00% | 2.55 | 2.55 | 13 |
| Westmount Engy. (WTE) | 1.40 | 100,000 | 0.00% | 1.40 | 1.40 | 1 |
| Wynnstay (WYN) | 385.00 | 31,137 | 1.99% | 380.00 | 385.00 | 21 |
| Xlmedia (XLM) | 11.75 | 2,442,498 | -2.86% | 11.90 | 11.90 | 26 |
| Xp Factory (XPF) | 13.75 | 464,370 | 0.00% | 13.75 | 13.75 | 15 |
| Xeros Tech (XSG) | 1.325 | 337,856 | 0.00% | 1.325 | 1.325 | 6 |
| Xtract (XTR) | 1.00 | 524,205 | 0.00% | 1.00 | 1.00 | 7 |
| Yellow Cake (YCA) | 690.00 | 683,264 | -1.08% | 685.50 | 715.00 | 938 |
| Young & Co's Brewery (YNGA) | 972.00 | 53,944 | 1.46% | 934.00 | 972.00 | 120 |
| Young & Co's Brewery (YNGN) | 620.00 | 80,143 | 1.31% | 602.00 | 620.00 | 39 |
| YouGov (YOU) | 834.00 | 130,729 | -1.18% | 834.00 | 864.00 | 325 |
| Yu Energy (YU.) | 1,740.00 | 33,085 | 0.87% | 1,730.00 | 1,740.00 | 53 |
| Zenova Grp (ZED) | 2.10 | 574,463 | -4.55% | 2.10 | 2.10 | 8 |
| Zinc Media (ZIN) | 77.50 | 10,000 | 0.00% | 77.50 | 77.50 | 1 |
| Zanaga Iron (ZIOC) | 7.20 | 382,275 | -1.91% | 7.20 | 7.20 | 9 |
| Zinnwald Lithium (ZNWD) | 7.85 | 843,195 | -1.94% | 7.60 | 7.60 | 55 |
| Zoo Digital (ZOO) | 57.00 | 537,770 | -4.35% | 55.00 | 55.00 | 73 |
| Zephyr Energy (ZPHR) | 5.35 | 1,846,162 | 0.00% | 5.35 | 5.35 | 37 |
| Zytronic (ZYT) | 62.50 | 25,070 | -2.44% | 60.00 | 60.00 | 7 |