If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Future (FUTR) | 830.00 | 530,032 | 7.10% | 775.50 | 835.00 | 979 |
Marshalls (MSLH) | 310.00 | 906,350 | 5.98% | 295.00 | 311.50 | 403 |
Wag Payment (WPS) | 71.80 | 148,153 | 4.06% | 69.80 | 74.40 | 71 |
TBC Bank Group (TBCG) | 3,000.00 | 108,071 | 3.63% | 2,880.00 | 3,025.00 | 427 |
Wizz Air (WIZZ) | 2,216.00 | 422,315 | 3.55% | 2,136.00 | 2,248.00 | 970 |
Kainos Group (KNOS) | 1,030.00 | 277,084 | 3.41% | 985.00 | 1,030.00 | 727 |
Crest Nicholson (CRST) | 206.20 | 783,842 | 3.41% | 202.40 | 208.80 | 542 |
Currys (CURY) | 64.25 | 1,506,742 | 3.38% | 62.15 | 64.90 | 361 |
PageGroup (PAGE) | 469.00 | 357,137 | 3.17% | 443.40 | 469.00 | 462 |
Hargreaves Lansdown (HL.) | 862.00 | 1,211,526 | 3.16% | 832.40 | 862.00 | 1,583 |
North Atl.smlr (NAS) | 4,070.00 | 9,549 | 3.04% | 3,920.00 | 4,110.00 | 56 |
Abrdn (ABDN) | 158.30 | 5,892,472 | 3.03% | 153.40 | 159.95 | 1,651 |
Ip Group (IPO) | 50.50 | 2,749,893 | 2.96% | 47.20 | 50.70 | 325 |
AJ Bell (AJB) | 359.00 | 911,074 | 2.87% | 350.50 | 364.50 | 388 |
Hollywood Bwl (BOWL) | 350.50 | 1,880,202 | 2.79% | 341.50 | 351.00 | 708 |
Renishaw (RSW) | 4,085.00 | 34,950 | 2.77% | 3,880.00 | 4,085.00 | 326 |
Breedon (BREE) | 394.50 | 510,155 | 2.73% | 385.00 | 394.50 | 463 |
Close Bros (CBG) | 508.00 | 714,107 | 2.67% | 494.40 | 513.50 | 381 |
Ibstock (IBST) | 154.40 | 842,760 | 2.52% | 150.00 | 154.40 | 350 |
Bodycote (BOY) | 738.00 | 245,313 | 2.50% | 718.00 | 742.00 | 354 |
Travis Perkins (TPK) | 825.00 | 361,630 | 2.42% | 811.50 | 830.50 | 724 |
SSP Group (SSPG) | 203.60 | 2,061,047 | 2.36% | 196.00 | 204.00 | 660 |
Bellway (BWY) | 2,728.00 | 274,575 | 2.33% | 2,680.00 | 2,752.00 | 907 |
Jupiter Fund Management (JUP) | 84.90 | 1,577,015 | 2.29% | 82.00 | 85.20 | 551 |
Trainline (TRN) | 331.80 | 516,946 | 2.28% | 328.80 | 337.60 | 617 |
CMC Markets (CMCX) | 269.50 | 865,308 | 2.28% | 257.00 | 269.50 | 398 |
Hays (HAS) | 100.10 | 5,867,516 | 2.25% | 97.80 | 100.20 | 637 |
Paragon Group (PAG) | 731.00 | 254,246 | 2.24% | 714.00 | 736.00 | 373 |
Lancashire Holdings (LRE) | 638.00 | 316,087 | 2.24% | 622.00 | 638.00 | 291 |
ITV (ITV) | 78.30 | 13,616,404 | 2.22% | 76.65 | 78.55 | 1,373 |
IntegraFin Holdings (IHP) | 301.50 | 355,676 | 2.20% | 287.50 | 302.00 | 357 |
BlackRock World Mining Trust plc (BRWM) | 620.00 | 457,103 | 2.14% | 606.00 | 620.00 | 403 |
Bakkavor (BAKK) | 123.00 | 89,615 | 2.07% | 119.50 | 123.00 | 117 |
Mobico Group (MCG) | 62.70 | 1,859,209 | 1.95% | 60.10 | 63.15 | 854 |
TUI AG (TUI) | 581.50 | 1,910,975 | 1.93% | 564.00 | 590.00 | 1,604 |
JLEN (JLEN) | 90.80 | 4,205,498 | 1.91% | 89.00 | 90.90 | 113 |
Trustpilot (TRST) | 217.00 | 789,680 | 1.88% | 208.50 | 217.00 | 509 |
GCP Infrastructure Investments (GCP) | 76.40 | 1,141,086 | 1.87% | 76.40 | 77.10 | 135 |
Bank Of Georgia Group (BGEO) | 4,940.00 | 58,074 | 1.86% | 4,840.00 | 5,020.00 | 734 |
Moneysupermarket.Com (MONY) | 235.00 | 761,650 | 1.82% | 231.60 | 236.40 | 1,239 |
Foresightgr (FSG) | 457.00 | 111,111 | 1.78% | 444.00 | 457.00 | 34 |
Tritax Eurobox (EBOX) | 59.80 | 1,069,619 | 1.70% | 58.80 | 60.90 | 337 |
Dominos (DOM) | 335.60 | 849,025 | 1.70% | 331.00 | 337.80 | 531 |
Pets at home (PETS) | 301.60 | 491,613 | 1.69% | 289.40 | 304.20 | 450 |
Sdcl Energy Ef. (SEIT) | 66.50 | 1,012,085 | 1.68% | 65.80 | 67.40 | 161 |
Grafton Group (GFTU) | 973.40 | 311,936 | 1.62% | 944.70 | 973.40 | 301 |
NextEnergy Solar (NESF) | 76.60 | 3,008,227 | 1.59% | 75.20 | 77.20 | 381 |
Vistry Grp (VTY) | 1,295.00 | 1,610,228 | 1.57% | 1,279.00 | 1,303.00 | 2,337 |
Wh Smith (SMWH) | 1,107.00 | 386,460 | 1.56% | 1,096.00 | 1,118.00 | 547 |
Bytes Tech (BYIT) | 508.00 | 311,952 | 1.50% | 492.80 | 509.00 | 478 |
OneSavings Bank (OSB) | 464.00 | 607,924 | 1.49% | 459.20 | 465.20 | 673 |
Fidelity (FSV) | 309.00 | 1,148,405 | 1.48% | 305.50 | 309.50 | 205 |
Ashmore (ASHM) | 199.20 | 655,376 | 1.48% | 196.30 | 199.50 | 418 |
Ferrexpo (FXPO) | 48.90 | 613,444 | 1.45% | 48.00 | 49.15 | 350 |
Ninety One (N91) | 176.30 | 350,030 | 1.44% | 173.50 | 182.00 | 589 |
Computacenter (CCC) | 2,630.00 | 54,381 | 1.39% | 2,584.00 | 2,640.00 | 484 |
Templeton Emerging Markets (TEM) | 162.80 | 1,678,489 | 1.37% | 160.60 | 162.80 | 290 |
Elementis (ELM) | 147.80 | 229,954 | 1.37% | 144.00 | 147.80 | 116 |
Edinburgh Investment Trust PLC (EDIN) | 742.00 | 185,616 | 1.37% | 735.00 | 742.00 | 140 |
Direct Line (DLG) | 198.60 | 3,688,483 | 1.33% | 196.00 | 200.00 | 1,297 |
Hiscox (HSX) | 1,181.00 | 482,544 | 1.29% | 1,168.00 | 1,191.00 | 693 |
Coats (COA) | 86.30 | 2,011,114 | 1.29% | 85.30 | 87.10 | 249 |
Serco (SRP) | 184.70 | 1,524,934 | 1.26% | 182.30 | 184.80 | 435 |
Fidelity China Special Situations PLC (FCSS) | 242.00 | 1,506,923 | 1.26% | 238.50 | 243.50 | 351 |
Oxford Instruments (OXIG) | 2,425.00 | 93,163 | 1.25% | 2,380.00 | 2,475.00 | 324 |
Nb Priv. Eqty (NBPE) | 1,630.00 | 35,010 | 1.24% | 1,626.00 | 1,630.00 | 57 |
Genuit Group (GEN) | 461.00 | 189,093 | 1.21% | 457.50 | 467.00 | 224 |
Savills (SVS) | 1,178.00 | 149,314 | 1.20% | 1,158.00 | 1,196.00 | 196 |
Mitchells & Butlers (MAB) | 255.50 | 143,543 | 1.19% | 252.00 | 258.50 | 198 |
Senior (SNR) | 171.00 | 571,978 | 1.18% | 169.60 | 173.80 | 208 |
Aston Martin Lagonda (AML) | 137.60 | 1,173,863 | 1.18% | 134.10 | 138.10 | 1,203 |
Bellevue Health (BBH) | 143.20 | 1,750,332 | 1.13% | 141.00 | 144.00 | 266 |
Allianz Technology Trust (ATT) | 359.00 | 454,220 | 1.13% | 357.00 | 359.50 | 255 |
ME Group (MEGP) | 164.20 | 216,652 | 1.11% | 163.00 | 165.00 | 105 |
Henderson Smaller Companies Trust (HSL) | 836.00 | 113,593 | 1.09% | 832.00 | 838.00 | 119 |
Morgan Advanced Materials (MGAM) | 326.50 | 372,204 | 1.08% | 322.50 | 329.50 | 196 |
Dr. Martens (DOCS) | 79.25 | 983,695 | 1.08% | 77.30 | 80.60 | 435 |
Firstgroup (FGP) | 169.90 | 892,257 | 1.07% | 169.50 | 173.00 | 660 |
Keller (KLR) | 1,144.00 | 161,241 | 1.06% | 1,134.00 | 1,172.00 | 259 |
Britvic (BVIC) | 912.00 | 201,348 | 1.05% | 891.50 | 915.00 | 494 |
Bankers Investment Trust (BNKR) | 115.80 | 1,165,671 | 1.05% | 114.00 | 115.80 | 183 |
Endeavour Mining (EDV) | 1,723.00 | 303,033 | 1.00% | 1,708.00 | 1,751.00 | 940 |
Fidelity European Values (FEV) | 406.50 | 1,074,184 | 0.99% | 404.00 | 408.00 | 475 |
Essentra (ESNT) | 190.00 | 665,168 | 0.96% | 185.80 | 191.20 | 269 |
Witan (WTAN) | 265.50 | 553,446 | 0.95% | 262.00 | 267.00 | 232 |
Schroders (SOI) | 269.50 | 245,150 | 0.94% | 268.00 | 270.50 | 102 |
Wood Group (J) (WG.) | 195.80 | 4,176,062 | 0.93% | 191.30 | 195.90 | 1,110 |
Temple Bar Investment Trust (TMPL) | 271.00 | 1,164,554 | 0.93% | 268.00 | 272.50 | 252 |
Herald (HRI) | 2,170.00 | 40,177 | 0.93% | 2,150.00 | 2,175.00 | 178 |
Grainger plc (GRI) | 272.00 | 628,659 | 0.93% | 269.50 | 273.00 | 367 |
Fidelity E.m.ld (FEML) | 709.00 | 145,690 | 0.93% | 699.10 | 709.50 | 89 |
Energean Oil & Gas (ENOG) | 1,197.00 | 1,623,000 | 0.93% | 1,189.00 | 1,208.00 | 761 |
Helios Towers (HTWS) | 110.00 | 1,267,435 | 0.92% | 108.40 | 111.00 | 276 |
Rathbone (RAT) | 1,792.00 | 81,880 | 0.90% | 1,790.00 | 1,814.00 | 161 |
Telecom Plus (TEP) | 1,830.00 | 60,784 | 0.88% | 1,816.00 | 1,832.00 | 171 |
Dunelm (DNLM) | 1,029.00 | 150,808 | 0.88% | 1,019.00 | 1,034.00 | 480 |
Bridgepoint (BPT) | 231.00 | 357,400 | 0.87% | 227.60 | 239.80 | 547 |
Smithson Invest (SSON) | 1,402.00 | 704,491 | 0.86% | 1,390.00 | 1,402.00 | 349 |
Barr (A.G.) (BAG) | 585.00 | 66,733 | 0.86% | 578.00 | 590.00 | 107 |
Mitie (MTO) | 120.20 | 1,573,076 | 0.84% | 119.80 | 121.00 | 318 |
ICG Enterprise Trust (ICGT) | 1,196.00 | 198,286 | 0.84% | 1,188.00 | 1,196.00 | 128 |
IWG (IWG) | 194.90 | 1,862,886 | 0.83% | 190.00 | 195.90 | 359 |
Redrow (RDW) | 697.00 | 2,324,387 | 0.80% | 690.00 | 704.50 | 2,206 |
Apax Global Alpha (APAX) | 151.60 | 1,208,391 | 0.80% | 150.80 | 152.80 | 93 |
Man (EMG) | 257.60 | 3,663,954 | 0.78% | 254.00 | 258.20 | 2,016 |
Babcock (BAB) | 521.50 | 1,871,180 | 0.77% | 509.00 | 526.50 | 1,243 |
Sequoia Economic Infrastructure Fund (SEQI) | 80.00 | 1,523,207 | 0.76% | 79.50 | 80.60 | 197 |
Petershill (PHLL) | 201.50 | 230,570 | 0.75% | 199.80 | 203.00 | 121 |
TI Fluid Systems (TIFS) | 140.00 | 1,644,226 | 0.72% | 139.00 | 141.20 | 257 |
Centamin PLC (CEY) | 125.60 | 3,945,483 | 0.72% | 125.10 | 127.30 | 703 |
Rotork (ROR) | 340.60 | 1,419,199 | 0.71% | 337.00 | 342.20 | 489 |
JPMorgan Global Growth & Income (JGGI) | 565.00 | 958,546 | 0.71% | 562.00 | 565.00 | 503 |
Kier (KIE) | 144.20 | 605,579 | 0.70% | 143.40 | 146.00 | 265 |
Inchcape (INCH) | 788.00 | 324,923 | 0.70% | 780.50 | 796.00 | 566 |
Merchants Trust (MRCH) | 585.00 | 279,425 | 0.69% | 582.00 | 587.00 | 225 |
BlackRock Smaller Companies Trust PLC (BRSC) | 1,456.00 | 84,747 | 0.69% | 1,452.00 | 1,462.00 | 136 |
Volution Group PLS (FAN) | 450.50 | 137,057 | 0.67% | 447.00 | 454.50 | 227 |
Throgmorton Trust (THRG) | 606.00 | 224,852 | 0.66% | 599.00 | 609.00 | 190 |
Jtc Plc (JTC) | 926.00 | 911,875 | 0.65% | 903.00 | 932.00 | 402 |
Alliance Trust (ATST) | 1,258.00 | 347,602 | 0.64% | 1,250.00 | 1,258.00 | 376 |
4Imprint (FOUR) | 6,410.00 | 15,269 | 0.63% | 6,350.00 | 6,410.00 | 168 |
Glb Sml Co Trst (GSCT) | 167.00 | 252,077 | 0.60% | 166.00 | 167.20 | 80 |
Law Debenture (LWDB) | 886.00 | 207,317 | 0.57% | 885.00 | 890.00 | 236 |
Patria Private (PPET) | 537.00 | 99,264 | 0.56% | 535.00 | 545.00 | 106 |
Murray Income Trust (MUT) | 898.00 | 355,650 | 0.56% | 895.00 | 899.00 | 230 |
Bluefield Solar (BSIF) | 107.00 | 1,757,659 | 0.56% | 106.40 | 107.40 | 154 |
Investec (INVP) | 547.00 | 501,783 | 0.55% | 542.50 | 549.00 | 744 |
Drax (DRX) | 553.00 | 821,539 | 0.55% | 551.50 | 564.00 | 511 |
Moonpig Gr (MOON) | 154.80 | 3,254,761 | 0.52% | 151.40 | 155.60 | 177 |
Polar Capital Technology Trust (PCT) | 3,015.00 | 133,892 | 0.50% | 3,000.00 | 3,020.00 | 384 |
Qinetiq (QQ.) | 368.40 | 575,084 | 0.49% | 366.00 | 374.80 | 699 |
Spectris (SXS) | 3,330.00 | 125,117 | 0.48% | 3,298.00 | 3,394.00 | 848 |
City Of London Investment (CTY) | 425.00 | 1,264,978 | 0.47% | 424.50 | 427.00 | 459 |
HarbourVest Private Equity (HVPE) | 2,295.00 | 156,325 | 0.44% | 2,275.00 | 2,295.00 | 255 |
European Small. (ESCT) | 183.40 | 141,443 | 0.44% | 182.60 | 184.00 | 71 |
Greggs (GRG) | 2,810.00 | 110,369 | 0.43% | 2,788.00 | 2,826.00 | 544 |
Mercantile Investment Trust PLC (MRC) | 237.00 | 1,052,167 | 0.42% | 237.00 | 239.00 | 249 |
Balfour Beatty (BBY) | 386.00 | 762,887 | 0.42% | 382.80 | 390.20 | 536 |
VinaCapital Vietnam Opportunity Fund (VOF) | 490.00 | 97,214 | 0.41% | 480.00 | 493.00 | 232 |
Sirius Real Estate (SRE) | 98.15 | 998,772 | 0.41% | 97.90 | 99.30 | 549 |
Aberforth Smaller Companies Trust Plc (ASL) | 1,468.00 | 178,257 | 0.41% | 1,462.00 | 1,480.00 | 194 |
AVI Global Trust (AGT) | 245.00 | 449,826 | 0.41% | 242.50 | 245.50 | 157 |
Vesuvius (VSVS) | 500.00 | 259,032 | 0.40% | 499.00 | 509.00 | 764 |
Spire Healthcare (SPI) | 253.50 | 222,009 | 0.40% | 251.00 | 254.00 | 108 |
Twentyfour Inc (TFIF) | 103.60 | 743,626 | 0.39% | 103.60 | 103.60 | 96 |
Schroder AsiaPacific Fund (SDP) | 523.00 | 68,321 | 0.38% | 523.00 | 526.00 | 65 |
Target Healthc. (THRL) | 81.30 | 659,236 | 0.37% | 81.20 | 82.60 | 224 |
Ruffer (RICA) | 273.00 | 1,037,448 | 0.37% | 269.50 | 274.50 | 247 |
Darktrace (DARK) | 599.20 | 3,414,120 | 0.37% | 593.20 | 599.60 | 1,084 |
Indivior (INDV) | 1,432.00 | 162,852 | 0.35% | 1,423.00 | 1,443.00 | 650 |
Genus (GNS) | 1,898.00 | 35,143 | 0.32% | 1,852.00 | 1,908.00 | 102 |
JPMorgan European Discovery Trust (JEDT) | 480.00 | 105,869 | 0.31% | 476.50 | 480.50 | 64 |
TR Property Investment Trust (TRY) | 329.00 | 889,928 | 0.30% | 321.00 | 329.50 | 172 |
Virgin Money Uk (VMUK) | 215.40 | 367,678 | 0.28% | 214.80 | 215.40 | 122 |
Derwent London (DLN) | 2,202.00 | 160,337 | 0.27% | 2,200.00 | 2,244.00 | 757 |
Diversified Energy (DEC) | 1,114.00 | 175,592 | 0.27% | 1,108.00 | 1,132.00 | 1,204 |
Quilter (QLT) | 113.70 | 3,991,794 | 0.26% | 111.20 | 113.90 | 1,370 |
Euro Opps Tr. (EOT) | 900.00 | 63,728 | 0.22% | 896.00 | 905.00 | 117 |
Johnson Matthey (JMAT) | 1,870.00 | 414,531 | 0.21% | 1,863.00 | 1,890.00 | 525 |
JPMorgan American (JAM) | 988.00 | 195,461 | 0.20% | 988.00 | 994.00 | 202 |
HgCapital Trust plc (HGT) | 494.00 | 370,281 | 0.20% | 493.00 | 495.00 | 200 |
Worldwide Healthcare Trust (WWH) | 351.00 | 2,741,489 | 0.14% | 349.00 | 354.50 | 350 |
IG (IGG) | 779.50 | 1,090,320 | 0.13% | 775.00 | 779.50 | 1,032 |
Impax Asset Management (IEM) | 401.00 | 553,365 | 0.12% | 398.50 | 402.50 | 201 |
Finsbury Growth (FGT) | 856.00 | 732,451 | 0.12% | 853.00 | 858.00 | 331 |
Personal Assets Trust (PNL) | 488.50 | 481,552 | 0.10% | 487.50 | 491.00 | 214 |