| 28-Nov-2019 | CAP-XX | CPX |
| 28-Nov-2019 | Jpmorgan Emgdi | JEMI |
| 28-Nov-2019 | CVS Group | CVSG |
| 28-Nov-2019 | Seeing Machines | SEE |
| 28-Nov-2019 | Thor Energy | THR |
| 28-Nov-2019 | Target Healthc. | THRL |
| 28-Nov-2019 | Pan African Resources | PAF |
| 28-Nov-2019 | Baillie Geu | BGEU |
| 28-Nov-2019 | Ferguson | FERG |
| 28-Nov-2019 | Wetherspoon (J.D) | JDW |
| 28-Nov-2019 | Baillie Geu | BGEU |
| 28-Nov-2019 | Premier Miton | PMI |
| 28-Nov-2019 | Tharisa PLC | THS |
| 28-Nov-2019 | Brunner Iv.5%pf | 44GL |
| 28-Nov-2019 | Origin | OGN |
| 28-Nov-2019 | Rotork 9h%pf | 76ID |
| 28-Nov-2019 | Gresham Renew 2 | GV2O |
| 28-Nov-2019 | Gresham Ren 2a | GV2A |
| 28-Nov-2019 | Gresham Renew 1 | GV1O |
| 28-Nov-2019 | Craneware | CRW |
| 28-Nov-2019 | Gresham Ren 1a | GV1A |
| 28-Nov-2019 | Diploma | DPLM |
| 28-Nov-2019 | Bellway | BWY |
| 28-Nov-2019 | Lms Capital | LMS |
| 28-Nov-2019 | Panther Securities | PNS |
| 28-Nov-2019 | Lon.sec | LSC |
| 28-Nov-2019 | Plus500 | PLUS |
| 28-Nov-2019 | Fair Oaks Inc | FAIR |
| 28-Nov-2019 | Montanaro Uk | MTU |
| 28-Nov-2019 | Latham Timber | LTHM |
| 28-Nov-2019 | Xps Pensions | XPS |
| 28-Nov-2019 | Paypoint | PAY |
| 28-Nov-2019 | Amigo Resources | AMGO |
| 28-Nov-2019 | Motorpoint | MOTR |
| 28-Nov-2019 | TR Property Investment Trust | TRY |
| 28-Nov-2019 | Rec 27 | 75MP |
| 28-Nov-2019 | Baillie Gifford | BGUK |
| 28-Nov-2019 | Toyota Motor | TYT |
| 28-Nov-2019 | DiscoverIE | DSCV |
| 28-Nov-2019 | Highway Capital | HWC |
| 28-Nov-2019 | Redcentric | RCN |
| 28-Nov-2019 | Frk Us Inc Etf | INCE |
| 28-Nov-2019 | Vodafone | VOD |
| 28-Nov-2019 | Cropper (J) | CRPR |
| 28-Nov-2019 | Liontrust Asset Management | LIO |
| 28-Nov-2019 | Headlam | HEAD |
| 28-Nov-2019 | 3i Infrastructure | 3IN |
| 28-Nov-2019 | Games Workshop | GAW |
| 28-Nov-2019 | International Airlines | IAG |
| 28-Nov-2019 | Utilico Emerging Markets | UEM |
| 28-Nov-2019 | National Grid | NG. |
| 28-Nov-2019 | JD Sports | JD. |
| 28-Nov-2019 | Helical Bar | HLCL |
| 28-Nov-2019 | Norcros | NXR |
| 28-Nov-2019 | Telecom Plus | TEP |
| 28-Nov-2019 | Abrdn Euro Log | ASLI |
| 28-Nov-2019 | CML Microcircuits | CML |
| 28-Nov-2019 | Hill & Smith | HILS |
| 28-Nov-2019 | Social Housing | SOHO |
| 28-Nov-2019 | CMC Markets | CMCX |
| 28-Nov-2019 | Seneca B | SVCT |
| 28-Nov-2019 | Johnson Matthey | JMAT |
| 28-Nov-2019 | Kainos Group | KNOS |
| 28-Nov-2019 | Severn Trent | SVT |
| 28-Nov-2019 | Vpc Specialty | VSL |
| 28-Nov-2019 | Fuller Smth 6% | 53GW |
| 28-Nov-2019 | First Property | FPO |
| 28-Nov-2019 | Jadestone Energy | JSE |
| 28-Nov-2019 | HICL Infrastructure | HICL |
| 28-Nov-2019 | Volta Fin | VTA |
| 28-Nov-2019 | Volta Fin | VTAS |
| 28-Nov-2019 | Canadian Gen. | CGI |
| 28-Nov-2019 | Land Securities | LAND |
| 28-Nov-2019 | Judges Scientific | JDG |
| 28-Nov-2019 | James Fisher and Sons | FSJ |
| 28-Nov-2019 | Malvern Intl | MLVN |
| 28-Nov-2019 | Jadestone Energy | JSE |
| 28-Nov-2019 | (07:00) Nationwide House Price Index |
| 28-Nov-2019 | (10:00) Industrial Production (EU) |
| 28-Nov-2019 | (10:00) Services Confidence (EU) |
| 28-Nov-2019 | (09:00) M3 Money Supply (EU) |
| 28-Nov-2019 | (10:00) Consumer Confidence (EU) |
| 28-Nov-2019 | (10:00) Business Climate Indicator (EU) |
| 28-Nov-2019 | (10:00) Economic Sentiment Indicator (EU) |