Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Travel Constituents
-
Travel
Information -
Travel
Constituents -
Travel
News 4 -
Travel
Charts -
Travel
RNS 11 -
Travel
Chat -
Travel
Risers -
Travel
Fallers
Travel Information
Travel Sector Information
Sector Value:
10,768.44
Change:
-158.22 (-1.45%)
Open:
10,930.98
High:
10,951.59
Low:
10,751.70
Yest. Close:
10,926.66016
Last checked at -
Last checked at Travel Constituents
The following shares make up the Travel.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Tui N Ord (0ACY) | 7.71385 | 198,277 | 0.00% | 0.00 | 0.00 | 299 |
| Agility Rl Est (0M8W) | 2.34 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ryanair Hldg. (0RYA) | 2,000.00 | 528 | 0.00% | 2,000.00 | 2,000.00 | 5 |
| Sphera Franchis (0TCQ) | 28.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fuller Smth 6% (53GW) | 88.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fuller Smth.8% (54GW) | 105.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Marston's 6%pf (92IP) | 90.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Air Astana S (AIRA) | 5.32 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Air China (AIRC) | 45.44669 | 963 | 0.00% | 0.00 | 0.00 | 16 |
| Ana Hldgs A (ANAA) | 3.79 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| B90 Holdings (B90) | 2.60 | 6,630 | 0.00% | 2.60 | 2.60 | 5 |
| Hollywood Bwl (BOWL) | 273.50 | 137,282 | -1.97% | 272.50 | 277.50 | 235 |
| Celtic (CCP) | 243.00 | 2,058 | 0.00% | 243.00 | 243.00 | 3 |
| Celtic Cvpf. (CCPA) | 251.00 | 500 | 0.00% | 251.00 | 251.00 | 1 |
| Celtic Cnv Pfd (CCPC) | 469.50 | 0 | 0.00% | 469.50 | 469.50 | 0 |
| World Chess (CHSS) | 0.275 | 0 | 0.00% | 0.275 | 0.275 | 0 |
| Comptoir Grp (COM) | 5.75 | 0 | 0.00% | 5.75 | 5.75 | 0 |
| Dominos (DOM) | 180.90 | 139,224 | -1.09% | 180.70 | 184.30 | 537 |
| Dp Poland (DPP) | 7.25 | 7,553 | 0.00% | 7.25 | 7.25 | 10 |
| Davictus (DVT) | 3.00 | 0 | 0.00% | 3.00 | 3.00 | 0 |
| Entain (ENT) | 560.60 | 639,491 | -1.58% | 558.40 | 573.80 | 1,650 |
| Evoke Plc (EVOK) | 47.00 | 257,649 | 0.21% | 46.80 | 47.15 | 55 |
| easyJet (EZJ) | 573.20 | 3,628,004 | -0.17% | 565.60 | 583.00 | 3,411 |
| Flutter Entertainment (FLTR) | 7,256.00 | 9,642 | 0.50% | 7,190.00 | 7,278.00 | 391 |
| Fuller Smith & Turner (FSTA) | 730.00 | 8,704 | 0.00% | 730.00 | 742.00 | 36 |
| Gfinity (GFIN) | 0.036 | 49,367,409 | 0.00% | 0.036 | 0.036 | 56 |
| Gaming Realms (GMR) | 30.50 | 55,222 | 0.99% | 30.50 | 30.50 | 17 |
| Gym Grp (GYM) | 206.00 | 120,272 | -2.37% | 204.00 | 215.00 | 92 |
| Hostelworld (HSW) | 110.50 | 2,246 | 0.00% | 0.00 | 0.00 | 6 |
| Heavitree (HVT) | 220.00 | 0 | 0.00% | 220.00 | 220.00 | 0 |
| Heavitree.a (HVTA) | 205.00 | 0 | 0.00% | 205.00 | 205.00 | 0 |
| International Airlines (IAG) | 481.10 | 4,417,125 | -1.41% | 479.80 | 488.30 | 4,377 |
| InterContinental Hotels (IHG) | 170.70 | 91,894 | -1.13% | 170.40 | 173.30 | 2,103 |
| Wetherspoon (J.D) (JDW) | 689.50 | 67,825 | -2.06% | 689.50 | 705.50 | 400 |
| Jet2 (JET2) | 1,354.00 | 224,532 | -1.31% | 1,350.00 | 1,384.00 | 654 |
| Mitchells & Butlers (MAB) | 242.00 | 305,156 | -1.63% | 240.00 | 247.00 | 302 |
| Marstons (MARS) | 49.25 | 288,375 | -3.24% | 49.20 | 50.80 | 238 |
| Mobico Group (MCG) | 23.20 | 585,598 | -3.33% | 23.20 | 24.50 | 74 |
| Tortilla Mexic (MEX) | 74.50 | 11,251 | 0.00% | 74.00 | 74.50 | 3 |
| On The Beach (OTB) | 176.00 | 132,245 | -1.12% | 175.00 | 178.80 | 117 |
| PPHE Hotel Group Limited (PPH) | 1,640.00 | 8,243 | -1.91% | 1,638.00 | 1,700.00 | 169 |
| Playtech (PTEC) | 296.80 | 42,932 | -0.20% | 292.20 | 298.60 | 191 |
| Rank Group Plc (RNK) | 100.20 | 487,781 | -1.38% | 98.10 | 104.60 | 226 |
| Roadside Real (ROAD) | 59.50 | 7,600 | 0.00% | 59.50 | 59.50 | 4 |
| Saga (SAGA) | 600.00 | 464,818 | 0.84% | 587.00 | 624.00 | 881 |
| SSP Group (SSPG) | 186.90 | 377,490 | -2.86% | 186.90 | 193.60 | 480 |
| Safestay (SSTY) | 13.50 | 15 | 0.00% | 13.50 | 13.50 | 3 |
| Ten Life (TENG) | 88.00 | 3 | 0.00% | 0.00 | 0.00 | 1 |
| Hanatour Regs (TOUR) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Trainline (TRN) | 207.00 | 378,372 | -3.18% | 204.80 | 215.00 | 397 |
| Wizz Air (WIZZ) | 1,220.00 | 342,213 | -1.05% | 1,213.00 | 1,243.00 | 1,358 |
| Whitbread (WTB) | 2,441.00 | 292,202 | -3.40% | 2,439.00 | 2,524.00 | 1,388 |
| Xp Factory (XPF) | 20.25 | 146,794 | 1.25% | 20.00 | 20.25 | 10 |
| Young & Co's Brewery (YNGA) | 831.00 | 14,447 | -1.07% | 831.00 | 842.00 | 77 |
| Young & Co's Brewery (YNGN) | 694.00 | 9,237 | 0.00% | 686.00 | 694.00 | 17 |
Follow the stocks
