Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Software and Computing Constituents
-
Software and Computing
Information -
Software and Computing
Constituents -
Software and Computing
News 4 -
Software and Computing
Charts -
Software and Computing
RNS 10 -
Software and Computing
Chat -
Software and Computing
Risers -
Software and Computing
Fallers
Software and Computing Information
Software and Computing Sector Information
Sector Value:
1,620.20
Change:
-42.35 (-2.55%)
Open:
1,662.55
High:
1,662.55
Low:
1,618.45
Yest. Close:
1,662.55005
Last checked at -
Last checked at Software and Computing Constituents
The following shares make up the Software and Computing.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Acuity RM Group plc (ACRM) | 0.725 | 31,619 | 0.00% | 0.725 | 0.725 | 9 |
| Accesso Technology Group (ACSO) | 322.00 | 7,143 | -1.53% | 322.00 | 330.00 | 28 |
| Advancedadvt (ADVT) | 155.00 | 38,119 | 0.00% | 155.00 | 155.00 | 12 |
| Aiq Limited (AIQ) | 6.50 | 0 | 0.00% | 6.50 | 6.50 | 0 |
| Alfa Financial Software Holdings (ALFA) | 151.20 | 324,423 | -0.13% | 150.00 | 155.00 | 199 |
| Altitude Group (ALT) | 24.50 | 57 | 0.00% | 24.50 | 24.50 | 1 |
| Anemoi Interna. (AMOI) | 1.55 | 5,226 | 0.00% | 1.55 | 1.55 | 5 |
| Activeops (AOM) | 262.50 | 5,538 | 0.00% | 262.50 | 262.50 | 11 |
| Aptitude (APTD) | 210.00 | 60,629 | 1.45% | 210.00 | 217.00 | 43 |
| Arcontech Group (ARC) | 77.50 | 663 | 0.00% | 77.50 | 77.50 | 3 |
| Auction Technology Group (ATG) | 388.00 | 371,076 | -2.46% | 388.00 | 399.80 | 369 |
| Auto Trader (AUTO) | 480.10 | 2,524,719 | -1.48% | 478.30 | 489.40 | 2,670 |
| Brave Bison (BBSN) | 93.00 | 37,967 | -0.53% | 93.00 | 93.50 | 24 |
| Baltic Classifieds Group (BCG) | 181.50 | 216,452 | -3.61% | 181.40 | 186.80 | 285 |
| Bango (BGO) | 65.00 | 25,290 | 0.00% | 65.00 | 65.00 | 9 |
| Big Technologies (BIG) | 96.40 | 55,409 | 0.42% | 96.40 | 97.20 | 31 |
| Blackbird PLC (BIRD) | 1.80 | 130,050 | 0.00% | 1.80 | 1.80 | 4 |
| Beeks Financial Cloud (BKS) | 207.50 | 15,314 | 0.24% | 207.50 | 207.50 | 29 |
| Bytes Tech (BYIT) | 367.40 | 229,341 | -0.22% | 359.80 | 370.40 | 611 |
| Computacenter (CCC) | 4,170.00 | 114,067 | -1.84% | 4,144.00 | 4,264.00 | 2,501 |
| Cerillion (CER) | 1,110.00 | 28,711 | -0.89% | 1,105.00 | 1,130.00 | 56 |
| Cloudified Holdings Limited (CHL) | 2.25 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Checkit (CKT) | 21.50 | 25,000 | 0.00% | 21.50 | 21.50 | 1 |
| Celebrus Tech (CLBS) | 75.50 | 42,652 | -1.95% | 75.50 | 75.50 | 25 |
| CloudCoCo (CLCO) | 0.19 | 11,050,763 | -11.63% | 0.19 | 0.215 | 8 |
| Corero Network (CNS) | 10.75 | 5,476 | 0.00% | 10.75 | 10.75 | 6 |
| Northcoders Grp (CODE) | 25.50 | 2 | 0.00% | 25.50 | 26.00 | 1 |
| Cordel Group (CRDL) | 11.90 | 27,510 | 0.00% | 11.90 | 11.90 | 10 |
| Cirata (CRTA) | 16.00 | 340,893 | -8.70% | 16.00 | 17.95 | 34 |
| dotDigital Group (DOTD) | 41.35 | 201,847 | -1.08% | 41.00 | 43.00 | 41 |
| Dillistone (DSG) | 10.50 | 10,547 | 0.00% | 10.50 | 10.50 | 10 |
| Elecosoft (ELCO) | 117.50 | 523 | -0.84% | 117.50 | 118.00 | 11 |
| Engage Xr (EXR) | 0.25 | 0 | 0.00% | 0.25 | 0.25 | 0 |
| Eagle Eye (EYE) | 450.00 | 6,967 | 0.00% | 450.00 | 450.00 | 22 |
| Fadel Partners (FADL) | 26.00 | 0 | 0.00% | 26.00 | 26.00 | 0 |
| Gb Group (GBG) | 186.40 | 459,264 | -1.69% | 185.80 | 189.80 | 362 |
| Getbusy (GETB) | 70.00 | 0 | -2.78% | 70.00 | 72.00 | 0 |
| Genip Plc (GNIP) | 4.65 | 58,028 | 0.00% | 4.65 | 4.65 | 5 |
| Iconic Labs (ICON) | 1.65 | 0 | 0.00% | 1.65 | 1.65 | 0 |
| Intercede (IGP) | 108.50 | 115,625 | 6.90% | 101.50 | 109.00 | 37 |
| Ingenta (ING) | 62.00 | 201,878 | -1.59% | 61.00 | 62.00 | 65 |
| Iomart (IOM) | 14.60 | 11,862 | -1.35% | 14.60 | 14.60 | 17 |
| Itim Grou (ITIM) | 24.00 | 0 | 0.00% | 23.50 | 24.00 | 0 |
| Kainos Group (KNOS) | 739.50 | 73,446 | -3.33% | 736.00 | 760.00 | 326 |
| Kooth Plc (KOO) | 157.50 | 5,196 | 0.00% | 157.50 | 157.50 | 8 |
| Krm22 Plc (KRM) | 47.50 | 20,618 | 0.00% | 47.50 | 47.50 | 1 |
| Mirriad Advertising (MIRI) | 0.0024 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Moneysupermarket.Com (MONY) | 180.80 | 1,567,272 | -1.20% | 180.00 | 183.40 | 1,074 |
| Made Tech (MTEC) | 38.25 | 155,834 | -1.29% | 38.25 | 38.75 | 26 |
| NARF (NARF) | 0.425 | 0 | 0.00% | 0.425 | 0.425 | 0 |
| Ncc (NCC) | 120.00 | 345,184 | -0.99% | 118.80 | 121.40 | 159 |
| Netcall (NET) | 116.50 | 60,773 | -0.85% | 116.50 | 117.50 | 15 |
| Oxford Metrics (OMG) | 38.70 | 215,491 | -1.02% | 38.60 | 39.50 | 69 |
| Pci-pal (PCIP) | 45.00 | 4 | 0.00% | 45.00 | 45.00 | 2 |
| Pebble Beach (PEB) | 25.00 | 11,684 | 0.00% | 25.00 | 25.00 | 21 |
| Pennant International (PEN) | 26.50 | 7,364 | 0.00% | 26.50 | 26.50 | 3 |
| Pinewood Technologies Group (PINE) | 258.50 | 225,549 | -1.90% | 257.00 | 263.00 | 250 |
| Pri0r1ty Int (PR1) | 1.20 | 295,303 | 0.00% | 1.20 | 1.20 | 15 |
| Pulsar Group (PULS) | 38.50 | 422 | 0.00% | 38.50 | 38.50 | 2 |
| Quartix Tech (QTX) | 230.00 | 26,435 | 2.22% | 225.00 | 230.00 | 15 |
| Redcentric (RCN) | 126.00 | 8,402 | 0.40% | 126.00 | 128.50 | 14 |
| Rosslyn Data (RDT) | 1.85 | 81,685 | 0.00% | 1.85 | 1.90 | 1 |
| Microlise Grp (SAAS) | 41.00 | 20,601 | 0.00% | 41.00 | 41.00 | 20 |
| Silver Bullet (SBDS) | 9.00 | 58,744 | 0.00% | 9.00 | 9.50 | 7 |
| Sealand Cap (SCGL) | 0.225 | 899,894 | 4.65% | 0.216 | 0.225 | 36 |
| Softcat (SCT) | 1,748.00 | 65,040 | -1.69% | 1,746.00 | 1,783.00 | 533 |
| Seeing Machines (SEE) | 4.38 | 2,511,786 | -0.45% | 4.38 | 4.495 | 49 |
| Seeen (SEEN) | 4.50 | 153 | 0.00% | 4.50 | 4.50 | 1 |
| Software Circle (SFT) | 15.75 | 12,464 | -1.56% | 15.75 | 16.00 | 24 |
| Sage Group (SGE) | 785.40 | 274,341 | -1.36% | 784.00 | 799.40 | 2,205 |
| Skillcast (SKL) | 47.00 | 25,273 | -1.05% | 47.00 | 47.50 | 12 |
| Sorted Group (SORT) | 9.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Shearwater (SWG) | 37.00 | 207 | 0.00% | 37.00 | 38.00 | 1 |
| Sysgroup (SYS) | 18.00 | 0 | 0.00% | 18.00 | 18.00 | 0 |
| TekCapital (TEK) | 5.35 | 58,941 | 0.00% | 5.35 | 5.35 | 17 |
| Tialis Essen It (TIA) | 49.50 | 0 | 0.00% | 49.50 | 49.50 | 0 |
| Crimson Tide (TIDE) | 92.50 | 3,479 | 0.00% | 92.50 | 92.50 | 1 |
| Team Internet (TIG) | 44.50 | 273,299 | 0.91% | 44.00 | 44.50 | 10 |
| Tpximpact Hldg (TPX) | 70.50 | 68,697 | -1.40% | 70.00 | 70.50 | 31 |
| T42 Iot Track. (TRAC) | 4.15 | 534 | 0.00% | 4.15 | 4.15 | 1 |
| Tribal Grp. (TRB) | 59.00 | 236,345 | 0.00% | 0.00 | 0.00 | 11 |
| Tracsis (TRCS) | 315.00 | 51,132 | 5.00% | 302.50 | 315.00 | 26 |
| Triad (TRD) | 315.00 | 195 | 0.00% | 315.00 | 315.00 | 1 |
| Trustpilot (TRST) | 228.80 | 330,797 | -3.38% | 227.00 | 233.20 | 363 |
| Vianet Grp (VNET) | 66.00 | 0 | 0.00% | 66.00 | 66.00 | 0 |
| Zoo Digital (ZOO) | 11.25 | 172,874 | 0.00% | 11.25 | 11.25 | 13 |
Follow the stocks
