Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Retailers Constituents
-
Retailers
Information -
Retailers
Constituents -
Retailers
News 7 -
Retailers
Charts -
Retailers
RNS 3 -
Retailers
Chat -
Retailers
Risers -
Retailers
Fallers
Retailers Information
Retailers Sector Information
Sector Value:
2,807.87
Change:
-35.73 (-1.26%)
Open:
2,843.60
High:
2,871.27
Low:
2,804.30
Yest. Close:
2,843.6001
Last checked at -
Last checked at Retailers Constituents
The following shares make up the Retailers.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Caffyns 7%pf (78GL) | 98.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Caffyns 11%pf (79GL) | 130.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Angling Direct (ANG) | 49.50 | 2,003 | 0.00% | 49.50 | 49.50 | 2 |
| Ao World (AO.) | 89.20 | 436,409 | -0.89% | 89.20 | 91.40 | 95 |
| ASOS (ASC) | 292.00 | 201,259 | -3.31% | 290.50 | 300.50 | 330 |
| B&M (BME) | 203.60 | 1,389,173 | -1.55% | 203.20 | 209.20 | 2,293 |
| Card Factory (CARD) | 64.90 | 262,053 | -0.61% | 64.60 | 67.00 | 159 |
| Caffyns (CFYN) | 400.00 | 0 | 0.00% | 400.00 | 400.00 | 0 |
| Currys (CURY) | 156.30 | 360,234 | -1.33% | 155.60 | 159.00 | 389 |
| Dfs Furniture Plc (DFS) | 143.50 | 53,623 | 3.61% | 139.00 | 144.00 | 56 |
| Dunelm (DNLM) | 803.00 | 59,079 | -1.11% | 802.50 | 820.00 | 397 |
| Frasers Group (FRAS) | 722.00 | 99,622 | -1.37% | 722.00 | 750.00 | 202 |
| Halfords (HFD) | 213.00 | 677,115 | -1.84% | 210.00 | 220.00 | 479 |
| Howden Joinery (HWDN) | 857.00 | 326,894 | -1.21% | 853.50 | 877.00 | 821 |
| Inchcape (INCH) | 785.50 | 143,255 | -1.32% | 784.50 | 798.50 | 345 |
| JD Sports (JD.) | 84.58 | 2,444,248 | -0.80% | 84.20 | 86.82 | 1,306 |
| Kingfisher (KGF) | 289.80 | 1,068,336 | -1.16% | 289.30 | 295.90 | 1,386 |
| Kelso Grp Hldg (KLSO) | 2.95 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Moonpig Gr (MOON) | 226.00 | 649,843 | -1.57% | 224.80 | 238.60 | 1,376 |
| Motorpoint (MOTR) | 128.00 | 8,961 | 1.99% | 128.00 | 128.00 | 13 |
| Marks Electric (MRK) | 45.50 | 13 | 0.00% | 45.50 | 45.50 | 1 |
| Mothercare (MTC) | 0.96 | 874,478 | -19.33% | 0.905 | 0.975 | 99 |
| Next (NXT) | 14,525.00 | 77,665 | -1.29% | 14,500.00 | 14,865.00 | 2,166 |
| Pets at home (PETS) | 176.50 | 257,658 | -2.16% | 176.40 | 186.00 | 515 |
| Shoe Zone (SHOE) | 47.50 | 18,593 | -1.04% | 47.50 | 50.00 | 8 |
| Wh Smith (SMWH) | 392.60 | 137,198 | -1.21% | 392.00 | 405.40 | 297 |
| Sosandar (SOS) | 10.50 | 50,291 | 0.00% | 10.50 | 10.50 | 3 |
| Topps Tiles (TPT) | 34.00 | 145,679 | -3.95% | 33.00 | 34.00 | 56 |
| Victorian Plumbing (VIC) | 81.50 | 25,652 | 1.24% | 81.50 | 82.00 | 16 |
| Virgin Wines (VINO) | 29.50 | 62,582 | 0.00% | 29.50 | 29.50 | 4 |
| Vertu (VTU) | 76.80 | 145,610 | 2.67% | 73.00 | 76.80 | 49 |
| Naked Wine (WINE) | 71.40 | 63,852 | -2.19% | 71.40 | 72.00 | 16 |
| Wickes Group P. (WIX) | 187.60 | 109,714 | 0.32% | 186.40 | 189.60 | 189 |
| Theworks.co.uk. (WRKS) | 74.00 | 13,867 | 0.00% | 74.00 | 75.00 | 15 |
Follow the stocks
