Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Electronic and Electrical Equipment Constituents
-
Electronic and Electrical Equipment
Information -
Electronic and Electrical Equipment
Constituents -
Electronic and Electrical Equipment
News 5 -
Electronic and Electrical Equipment
Charts -
Electronic and Electrical Equipment
RNS 4 -
Electronic and Electrical Equipment
Chat -
Electronic and Electrical Equipment
Risers -
Electronic and Electrical Equipment
Fallers
Electronic and Electrical Equipment Information
Electronic and Electrical Equipment Sector Information
Sector Value:
14,232.21
Change:
-220.47 (-1.53%)
Open:
14,452.68
High:
14,452.68
Low:
14,213.15
Yest. Close:
14,452.67969
Last checked at -
Last checked at Electronic and Electrical Equipment Constituents
The following shares make up the Electronic and Electrical Equipment.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Schneider Elect (0NWV) | 273.90 | 27,534 | -1.91% | 273.025 | 283.10 | 2,063 |
| Morgn.ad.1stprf (BA05) | 76.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Morgn.ad.2ndprf (BA29) | 66.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| CAP-XX (CPX) | 0.295 | 17,621,581 | -4.84% | 0.29 | 0.295 | 39 |
| Dialight (DIA) | 420.00 | 63,316 | 5.00% | 399.00 | 420.00 | 48 |
| DiscoverIE (DSCV) | 661.00 | 100,319 | -2.65% | 655.00 | 680.00 | 190 |
| Flowtech Fluid. (FLO) | 63.00 | 4,620 | 0.00% | 0.00 | 0.00 | 10 |
| Gelion (GELN) | 17.00 | 63,307 | -2.86% | 16.80 | 17.00 | 12 |
| Halma (HLMA) | 3,866.00 | 584,041 | -1.73% | 3,848.00 | 3,926.00 | 2,225 |
| Huddled Group (HUD) | 0.675 | 12,539,759 | 3.85% | 0.625 | 0.675 | 121 |
| Invinity Energy (IES) | 28.25 | 14,069,309 | -18.82% | 26.75 | 29.25 | 889 |
| Ilika Plc (IKA) | 29.00 | 29,703 | 0.00% | 29.00 | 29.00 | 35 |
| IMI (IMI) | 2,902.00 | 140,923 | -1.89% | 2,902.00 | 2,942.00 | 921 |
| Judges Scientific (JDG) | 4,625.00 | 3,502 | -1.07% | 4,515.00 | 4,675.00 | 26 |
| Strix (KETL) | 39.00 | 14,722 | -0.64% | 39.00 | 39.55 | 20 |
| Lpa (LPA) | 63.50 | 21 | 0.00% | 63.50 | 63.50 | 1 |
| Luceco Plc (LUCE) | 262.00 | 45,735 | -2.24% | 261.00 | 264.00 | 61 |
| Maruwa (MAW) | 69,080.00 | 680 | 0.00% | 0.00 | 0.00 | 1 |
| Metir Plc (MET) | 0.85 | 1,647,373 | 0.00% | 0.85 | 0.85 | 5 |
| Morgan Advanced Materials (MGAM) | 216.50 | 182,205 | -1.14% | 215.50 | 218.00 | 419 |
| Mycelx Di (MYX) | 65.50 | 0 | 0.00% | 65.50 | 65.50 | 0 |
| Ondo Insurtech (ONDO) | 6.75 | 5,543,622 | 7.14% | 6.75 | 7.35 | 225 |
| Oxford Instruments (OXIG) | 2,882.00 | 37,750 | -1.91% | 2,864.00 | 2,926.00 | 1,033 |
| Porvair (PRV) | 842.00 | 51,077 | 3.19% | 818.00 | 844.00 | 86 |
| Rotork (ROR) | 299.20 | 414,878 | -1.25% | 298.40 | 308.00 | 525 |
| Renishaw (RSW) | 4,958.00 | 14,643 | -2.02% | 4,952.00 | 5,065.00 | 363 |
| SDI Group (SDI) | 88.00 | 235,242 | 2.33% | 86.00 | 89.50 | 59 |
| Sabien Tech. (SNT) | 3.25 | 7,500 | 0.00% | 3.25 | 3.25 | 1 |
| Solid State (SOLI) | 192.50 | 52,941 | -3.27% | 192.50 | 200.00 | 42 |
| Strip Tinning (STG) | 17.50 | 6 | 0.00% | 17.50 | 17.50 | 1 |
| Tan Delta (TAND) | 28.00 | 4 | 0.00% | 28.00 | 29.50 | 1 |
| Thruvision Grp (THRU) | 0.70 | 3,498,954 | 0.00% | 0.70 | 0.725 | 16 |
| Transense (TRT) | 48.00 | 5,799 | 0.00% | 48.00 | 48.00 | 7 |
| Volex (VLX) | 534.00 | 1,456,927 | -3.44% | 509.00 | 560.00 | 1,830 |
| Windar Photo (WPHO) | 27.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Xp Power (XPP) | 1,876.00 | 13,518 | -0.64% | 1,846.00 | 1,900.00 | 154 |
Follow the stocks
