6 Dec 2017 17:15
Transactions in own shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: | 06 December 2017 |
Aggregate number of ordinary shares of 25 pence each purchased: | 200,000 |
Lowest price paid per share (GBp): | 711.0000 |
Highest price paid per share (GBp): | 723.0000 |
Average price paid per share (GBp): | 718.4385 |
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)
Â
Date of purchases: 6 December 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Â
Venue | Average price paid per Share | Aggregate number of Shares purchased | Lowest price paid per Share | Highest price paid per Share |
London Stock Exchange | 719.4696 | 144,130 | 712.0000 | 723.0000 |
Chi-x Europe | 714.3566 | 35,870 | 711.0000 | 720.0000 |
BATS Europe | 718.3288 | 20,000 | 712.0000 | 722.5000 |
Â
Individual transactions:
Transaction date and time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
Wed 06 Dec 16:28:06:001 BST 2017 | 1 | 720.00 | CHIX | 17340XJi8sy |
Wed 06 Dec 16:24:28:651 BST 2017 | 318 | 721.00 | BATE | 17340XJi87v |
Wed 06 Dec 16:24:28:651 BST 2017 | 39 | 721.00 | BATE | 17340XJi87x |
Wed 06 Dec 16:24:28:648 BST 2017 | 464 | 721.00 | XLON | 17340XJi87t |
Wed 06 Dec 16:24:28:637 BST 2017 | 318 | 721.00 | XLON | 17340XJi87r |
Wed 06 Dec 16:24:28:637 BST 2017 | 550 | 721.00 | XLON | 17340XJi87p |
Wed 06 Dec 16:24:28:624 BST 2017 | 758 | 721.00 | XLON | 17340XJi87h |
Wed 06 Dec 16:24:28:624 BST 2017 | 572 | 721.00 | XLON | 17340XJi87k |
Wed 06 Dec 16:24:28:623 BST 2017 | 251 | 721.00 | BATE | 17340XJi87g |
Wed 06 Dec 16:24:28:623 BST 2017 | 55 | 721.00 | BATE | 17340XJi87j |
Wed 06 Dec 16:24:28:623 BST 2017 | 112 | 721.00 | BATE | 17340XJi87m |
Wed 06 Dec 16:22:41:682 BST 2017 | 1527 | 721.00 | XLON | 17340XJi7u5 |
Wed 06 Dec 16:21:32:872 BST 2017 | 585 | 720.50 | XLON | 17340XJi7ke |
Wed 06 Dec 16:21:32:506 BST 2017 | 836 | 720.50 | XLON | 17340XJi7kd |
Wed 06 Dec 16:21:02:675 BST 2017 | 728 | 721.00 | XLON | 17340XJi7f4 |
Wed 06 Dec 16:21:02:675 BST 2017 | 1393 | 721.00 | XLON | 17340XJi7f3 |
Wed 06 Dec 16:21:02:675 BST 2017 | 275 | 721.00 | XLON | 17340XJi7f2 |
Wed 06 Dec 16:21:02:675 BST 2017 | 275 | 721.00 | XLON | 17340XJi7f6 |
Wed 06 Dec 16:21:02:675 BST 2017 | 545 | 721.00 | XLON | 17340XJi7f5 |
Wed 06 Dec 16:19:29:845 BST 2017 | 418 | 720.50 | BATE | 17340XJi731 |
Wed 06 Dec 16:19:28:677 BST 2017 | 650 | 721.00 | XLON | 17340XJi72x |
Wed 06 Dec 16:19:28:677 BST 2017 | 948 | 721.00 | XLON | 17340XJi72w |
Wed 06 Dec 16:19:28:677 BST 2017 | 208 | 721.00 | XLON | 17340XJi72y |
Wed 06 Dec 16:19:28:677 BST 2017 | 750 | 721.00 | XLON | 17340XJi72z |
Wed 06 Dec 16:19:28:677 BST 2017 | 130 | 721.00 | XLON | 17340XJi730 |
Wed 06 Dec 16:19:28:670 BST 2017 | 418 | 721.00 | BATE | 17340XJi72u |
Wed 06 Dec 16:19:28:669 BST 2017 | 636 | 721.00 | XLON | 17340XJi72v |
Wed 06 Dec 16:19:28:669 BST 2017 | 836 | 721.00 | XLON | 17340XJi72t |
Wed 06 Dec 16:15:16:596 BST 2017 | 1851 | 721.00 | XLON | 17340XJi6gh |
Wed 06 Dec 16:15:16:596 BST 2017 | 208 | 721.00 | XLON | 17340XJi6gi |
Wed 06 Dec 16:15:16:596 BST 2017 | 847 | 721.00 | XLON | 17340XJi6gj |
Wed 06 Dec 16:15:16:581 BST 2017 | 418 | 721.00 | BATE | 17340XJi6ge |
Wed 06 Dec 16:15:16:581 BST 2017 | 163 | 721.00 | XLON | 17340XJi6gf |
Wed 06 Dec 16:15:16:581 BST 2017 | 1052 | 721.00 | XLON | 17340XJi6gg |
Wed 06 Dec 16:15:16:580 BST 2017 | 1606 | 721.00 | XLON | 17340XJi6gd |
Wed 06 Dec 16:10:39:275 BST 2017 | 58 | 721.50 | XLON | 17340XJi5ps |
Wed 06 Dec 16:10:39:275 BST 2017 | 297 | 721.50 | XLON | 17340XJi5pr |
Wed 06 Dec 16:10:35:888 BST 2017 | 863 | 721.50 | XLON | 17340XJi5pc |
Wed 06 Dec 16:10:35:873 BST 2017 | 418 | 721.50 | BATE | 17340XJi5p9 |
Wed 06 Dec 16:10:35:872 BST 2017 | 863 | 721.50 | XLON | 17340XJi5pa |
Wed 06 Dec 16:10:35:872 BST 2017 | 751 | 721.50 | XLON | 17340XJi5pb |
Wed 06 Dec 16:09:25:801 BST 2017 | 3742 | 722.00 | XLON | 17340XJi5h0 |
Wed 06 Dec 16:08:19:389 BST 2017 | 462 | 721.50 | BATE | 17340XJi4od |
Wed 06 Dec 16:06:27:551 BST 2017 | 1246 | 722.00 | XLON | 17340XJi49l |
Wed 06 Dec 16:06:27:551 BST 2017 | 1344 | 722.00 | XLON | 17340XJi49k |
Wed 06 Dec 16:06:27:551 BST 2017 | 137 | 722.00 | XLON | 17340XJi49n |
Wed 06 Dec 16:06:27:551 BST 2017 | 313 | 722.00 | XLON | 17340XJi49m |
Wed 06 Dec 16:06:27:551 BST 2017 | 484 | 722.00 | XLON | 17340XJi49o |
Wed 06 Dec 15:58:47:159 BST 2017 | 178 | 721.00 | BATE | 17340XJi2vg |
Wed 06 Dec 15:58:47:158 BST 2017 | 146 | 721.00 | BATE | 17340XJi2vf |
Wed 06 Dec 15:58:47:157 BST 2017 | 94 | 721.00 | BATE | 17340XJi2ve |
Wed 06 Dec 15:58:47:153 BST 2017 | 1171 | 721.00 | XLON | 17340XJi2vd |
Wed 06 Dec 15:58:47:150 BST 2017 | 750 | 721.00 | XLON | 17340XJi2vc |
Wed 06 Dec 15:58:47:142 BST 2017 | 418 | 721.00 | BATE | 17340XJi2v9 |
Wed 06 Dec 15:58:47:142 BST 2017 | 731 | 721.00 | XLON | 17340XJi2va |
Wed 06 Dec 15:58:47:142 BST 2017 | 1099 | 721.00 | XLON | 17340XJi2vb |
Wed 06 Dec 15:57:37:114 BST 2017 | 100 | 721.00 | XLON | 17340XJi2pi |
Wed 06 Dec 15:53:46:939 BST 2017 | 59 | 721.50 | XLON | 17340XJi24b |
Wed 06 Dec 15:53:46:939 BST 2017 | 51 | 721.50 | XLON | 17340XJi24c |
Wed 06 Dec 15:53:46:939 BST 2017 | 979 | 721.50 | XLON | 17340XJi24d |
Wed 06 Dec 15:53:46:939 BST 2017 | 1009 | 721.50 | XLON | 17340XJi24e |
Wed 06 Dec 15:53:46:939 BST 2017 | 97 | 721.50 | XLON | 17340XJi24f |
Wed 06 Dec 15:53:46:939 BST 2017 | 1194 | 721.50 | XLON | 17340XJi24g |
Wed 06 Dec 15:52:49:017 BST 2017 | 914 | 721.50 | XLON | 17340XJi1z2 |
Wed 06 Dec 15:52:49:017 BST 2017 | 224 | 721.50 | XLON | 17340XJi1z3 |
Wed 06 Dec 15:49:39:390 BST 2017 | 439 | 721.00 | BATE | 17340XJi1b8 |
Wed 06 Dec 15:42:42:884 BST 2017 | 863 | 721.00 | XLON | 17340XJhzjl |
Wed 06 Dec 15:42:42:876 BST 2017 | 633 | 721.00 | XLON | 17340XJhzjk |
Wed 06 Dec 15:39:39:399 BST 2017 | 863 | 721.00 | XLON | 17340XJhyum |
Wed 06 Dec 15:39:32:529 BST 2017 | 74 | 721.00 | BATE | 17340XJhyu3 |
Wed 06 Dec 15:39:32:529 BST 2017 | 344 | 721.00 | BATE | 17340XJhyu2 |
Wed 06 Dec 15:39:32:527 BST 2017 | 1057 | 721.00 | XLON | 17340XJhyu1 |
Wed 06 Dec 15:39:32:516 BST 2017 | 878 | 721.00 | XLON | 17340XJhytw |
Wed 06 Dec 15:39:32:516 BST 2017 | 581 | 721.00 | XLON | 17340XJhyty |
Wed 06 Dec 15:39:32:516 BST 2017 | 418 | 721.00 | BATE | 17340XJhytx |
Wed 06 Dec 15:39:32:516 BST 2017 | 767 | 721.00 | XLON | 17340XJhytz |
Wed 06 Dec 15:39:32:516 BST 2017 | 1182 | 721.00 | XLON | 17340XJhyu0 |
Wed 06 Dec 15:38:17:247 BST 2017 | 1660 | 721.00 | XLON | 17340XJhye6 |
Wed 06 Dec 15:32:19:471 BST 2017 | 656 | 721.00 | XLON | 17340XJhwyc |
Wed 06 Dec 15:28:40:254 BST 2017 | 28 | 719.50 | BATE | 17340XJhw8b |
Wed 06 Dec 15:26:20:357 BST 2017 | 295 | 720.00 | XLON | 17340XJhvu0 |
Wed 06 Dec 15:26:20:357 BST 2017 | 351 | 720.00 | XLON | 17340XJhvtz |
Wed 06 Dec 15:25:04:750 BST 2017 | 701 | 720.00 | XLON | 17340XJhvm2 |
Wed 06 Dec 15:25:03:223 BST 2017 | 700 | 720.00 | XLON | 17340XJhvlx |
Wed 06 Dec 15:22:04:039 BST 2017 | 446 | 720.00 | XLON | 17340XJhuzo |
Wed 06 Dec 15:21:12:399 BST 2017 | 418 | 720.50 | BATE | 17340XJhutd |
Wed 06 Dec 15:21:12:399 BST 2017 | 446 | 720.50 | XLON | 17340XJhutc |
Wed 06 Dec 15:20:06:259 BST 2017 | 654 | 720.00 | XLON | 17340XJhuhn |
Wed 06 Dec 15:19:44:630 BST 2017 | 655 | 720.00 | XLON | 17340XJhufl |
Wed 06 Dec 15:19:44:618 BST 2017 | 790 | 720.00 | XLON | 17340XJhufk |
Wed 06 Dec 15:19:44:617 BST 2017 | 682 | 720.00 | XLON | 17340XJhufj |
Wed 06 Dec 15:19:44:617 BST 2017 | 863 | 720.00 | XLON | 17340XJhufi |
Wed 06 Dec 15:18:12:829 BST 2017 | 418 | 720.00 | BATE | 17340XJhu52 |
Wed 06 Dec 15:17:39:847 BST 2017 | 208 | 719.50 | XLON | 17340XJhtzb |
Wed 06 Dec 15:16:26:650 BST 2017 | 541 | 720.00 | XLON | 17340XJhts7 |
Wed 06 Dec 15:14:12:267 BST 2017 | 112 | 720.50 | XLON | 17340XJhtdm |
Wed 06 Dec 15:14:12:267 BST 2017 | 338 | 720.50 | XLON | 17340XJhtdn |
Wed 06 Dec 15:14:12:257 BST 2017 | 413 | 720.50 | XLON | 17340XJhtdl |
Wed 06 Dec 15:14:12:257 BST 2017 | 450 | 720.50 | XLON | 17340XJhtdj |
Wed 06 Dec 15:11:29:441 BST 2017 | 420 | 721.00 | XLON | 17340XJhsr9 |
Wed 06 Dec 15:11:29:441 BST 2017 | 443 | 721.00 | XLON | 17340XJhsrc |
Wed 06 Dec 15:08:51:005 BST 2017 | 732 | 721.50 | XLON | 17340XJhs91 |
Wed 06 Dec 15:08:27:409 BST 2017 | 320 | 722.00 | XLON | 17340XJhs5s |
Wed 06 Dec 15:08:27:409 BST 2017 | 418 | 722.00 | XLON | 17340XJhs5r |
Wed 06 Dec 15:08:27:408 BST 2017 | 185 | 722.00 | BATE | 17340XJhs5q |
Wed 06 Dec 15:07:46:740 BST 2017 | 233 | 722.00 | BATE | 17340XJhs0n |
Wed 06 Dec 15:06:01:354 BST 2017 | 482 | 722.00 | XLON | 17340XJhrjc |
Wed 06 Dec 15:06:01:316 BST 2017 | 418 | 722.00 | BATE | 17340XJhrj8 |
Wed 06 Dec 15:06:01:315 BST 2017 | 645 | 722.00 | XLON | 17340XJhrj9 |
Wed 06 Dec 15:04:00:145 BST 2017 | 863 | 722.00 | XLON | 17340XJhqzf |
Wed 06 Dec 15:02:10:148 BST 2017 | 355 | 722.50 | XLON | 17340XJhqld |
Wed 06 Dec 15:01:50:129 BST 2017 | 459 | 722.50 | XLON | 17340XJhqi5 |
Wed 06 Dec 15:01:50:126 BST 2017 | 266 | 722.50 | XLON | 17340XJhqi2 |
Wed 06 Dec 15:01:50:126 BST 2017 | 208 | 722.50 | XLON | 17340XJhqi3 |
Wed 06 Dec 15:01:50:126 BST 2017 | 643 | 722.50 | XLON | 17340XJhqi4 |
Wed 06 Dec 15:01:50:119 BST 2017 | 418 | 722.50 | BATE | 17340XJhqhy |
Wed 06 Dec 15:01:50:119 BST 2017 | 1372 | 722.50 | XLON | 17340XJhqhz |
Wed 06 Dec 15:01:50:118 BST 2017 | 863 | 722.50 | XLON | 17340XJhqhx |
Wed 06 Dec 14:57:57:849 BST 2017 | 863 | 722.50 | XLON | 17340XJhp5e |
Wed 06 Dec 14:57:57:840 BST 2017 | 826 | 722.50 | XLON | 17340XJhp5c |
Wed 06 Dec 14:48:53:726 BST 2017 | 703 | 722.00 | XLON | 17340XJhmat |
Wed 06 Dec 14:47:23:604 BST 2017 | 356 | 722.00 | XLON | 17340XJhlo9 |
Wed 06 Dec 14:47:23:594 BST 2017 | 425 | 722.00 | XLON | 17340XJhlo8 |
Wed 06 Dec 14:47:23:594 BST 2017 | 438 | 722.00 | XLON | 17340XJhlo7 |
Wed 06 Dec 14:45:46:655 BST 2017 | 420 | 722.00 | XLON | 17340XJhl88 |
Wed 06 Dec 14:45:46:655 BST 2017 | 305 | 722.00 | XLON | 17340XJhl89 |
Wed 06 Dec 14:45:01:305 BST 2017 | 1453 | 722.50 | XLON | 17340XJhl0q |
Wed 06 Dec 14:45:01:296 BST 2017 | 1398 | 722.50 | XLON | 17340XJhl0p |
Wed 06 Dec 14:45:01:296 BST 2017 | 655 | 722.50 | XLON | 17340XJhl0o |
Wed 06 Dec 14:45:01:296 BST 2017 | 418 | 722.50 | BATE | 17340XJhl0n |
Wed 06 Dec 14:45:01:295 BST 2017 | 208 | 722.50 | XLON | 17340XJhl0m |
Wed 06 Dec 14:40:51:244 BST 2017 | 49 | 722.50 | BATE | 17340XJhjpj |
Wed 06 Dec 14:40:51:244 BST 2017 | 672 | 722.50 | XLON | 17340XJhjph |
Wed 06 Dec 14:40:51:243 BST 2017 | 369 | 722.50 | BATE | 17340XJhjpi |
Wed 06 Dec 14:33:09:953 BST 2017 | 1639 | 721.00 | XLON | 17340XJhhht |
Wed 06 Dec 14:33:09:805 BST 2017 | 225 | 721.00 | BATE | 17340XJhhho |
Wed 06 Dec 14:33:09:805 BST 2017 | 193 | 721.00 | BATE | 17340XJhhhp |
Wed 06 Dec 14:33:09:802 BST 2017 | 367 | 721.50 | XLON | 17340XJhhhm |
Wed 06 Dec 14:33:09:802 BST 2017 | 496 | 721.50 | XLON | 17340XJhhhn |
Wed 06 Dec 14:29:55:056 BST 2017 | 85 | 721.50 | XLON | 17340XJhgl7 |
Wed 06 Dec 14:29:55:056 BST 2017 | 750 | 721.50 | XLON | 17340XJhgl6 |
Wed 06 Dec 14:29:55:049 BST 2017 | 450 | 721.50 | XLON | 17340XJhgl5 |
Wed 06 Dec 14:29:55:049 BST 2017 | 28 | 721.50 | XLON | 17340XJhgl4 |
Wed 06 Dec 14:23:13:716 BST 2017 | 742 | 721.00 | XLON | 17340XJhf1l |
Wed 06 Dec 14:22:54:383 BST 2017 | 387 | 720.00 | XLON | 17340XJheyi |
Wed 06 Dec 14:22:54:383 BST 2017 | 476 | 720.00 | XLON | 17340XJheyg |
Wed 06 Dec 14:18:31:397 BST 2017 | 454 | 720.50 | XLON | 17340XJhe8o |
Wed 06 Dec 14:18:13:758 BST 2017 | 463 | 721.00 | XLON | 17340XJhe76 |
Wed 06 Dec 14:18:13:758 BST 2017 | 400 | 721.00 | XLON | 17340XJhe75 |
Wed 06 Dec 14:17:30:361 BST 2017 | 288 | 721.00 | XLON | 17340XJhdxi |
Wed 06 Dec 14:16:59:108 BST 2017 | 321 | 721.00 | BATE | 17340XJhdug |
Wed 06 Dec 14:16:59:108 BST 2017 | 97 | 721.00 | BATE | 17340XJhduh |
Wed 06 Dec 14:16:59:107 BST 2017 | 300 | 721.00 | XLON | 17340XJhdui |
Wed 06 Dec 14:16:59:107 BST 2017 | 196 | 721.00 | XLON | 17340XJhdue |
Wed 06 Dec 14:14:00:843 BST 2017 | 507 | 722.50 | XLON | 17340XJhd9t |
Wed 06 Dec 14:13:43:783 BST 2017 | 366 | 723.00 | XLON | 17340XJhd8l |
Wed 06 Dec 14:11:45:347 BST 2017 | 411 | 723.00 | XLON | 17340XJhcww |
Wed 06 Dec 14:10:17:899 BST 2017 | 715 | 722.00 | XLON | 17340XJhckj |
Wed 06 Dec 14:08:30:742 BST 2017 | 803 | 720.50 | XLON | 17340XJhc6m |
Wed 06 Dec 14:08:30:738 BST 2017 | 331 | 720.50 | BATE | 17340XJhc6n |
Wed 06 Dec 14:08:30:738 BST 2017 | 87 | 720.50 | BATE | 17340XJhc6o |
Wed 06 Dec 14:08:30:732 BST 2017 | 559 | 720.50 | XLON | 17340XJhc6l |
Wed 06 Dec 14:05:45:679 BST 2017 | 626 | 720.50 | XLON | 17340XJhbdf |
Wed 06 Dec 14:05:20:005 BST 2017 | 681 | 719.50 | XLON | 17340XJhb8i |
Wed 06 Dec 14:04:50:649 BST 2017 | 1326 | 719.00 | XLON | 17340XJhb3n |
Wed 06 Dec 14:04:50:649 BST 2017 | 801 | 719.00 | XLON | 17340XJhb3l |
Wed 06 Dec 14:04:18:146 BST 2017 | 62 | 719.00 | XLON | 17340XJhaxf |
Wed 06 Dec 14:02:46:712 BST 2017 | 620 | 719.00 | XLON | 17340XJhagf |
Wed 06 Dec 14:02:34:552 BST 2017 | 476 | 719.00 | XLON | 17340XJhaet |
Wed 06 Dec 14:02:34:552 BST 2017 | 387 | 719.00 | XLON | 17340XJhaer |
Wed 06 Dec 14:01:54:678 BST 2017 | 666 | 718.50 | XLON | 17340XJha9b |
Wed 06 Dec 13:56:53:089 BST 2017 | 154 | 717.50 | BATE | 17340XJh9a1 |
Wed 06 Dec 13:56:53:086 BST 2017 | 264 | 717.50 | BATE | 17340XJh99z |
Wed 06 Dec 13:56:53:071 BST 2017 | 671 | 717.50 | XLON | 17340XJh99u |
Wed 06 Dec 13:56:53:071 BST 2017 | 143 | 717.50 | BATE | 17340XJh99w |
Wed 06 Dec 13:56:53:071 BST 2017 | 275 | 717.50 | BATE | 17340XJh99s |
Wed 06 Dec 13:56:05:800 BST 2017 | 208 | 718.00 | XLON | 17340XJh94a |
Wed 06 Dec 13:56:05:800 BST 2017 | 1919 | 718.00 | XLON | 17340XJh947 |
Wed 06 Dec 13:56:05:800 BST 2017 | 549 | 718.00 | XLON | 17340XJh948 |
Wed 06 Dec 13:56:05:800 BST 2017 | 891 | 718.00 | XLON | 17340XJh949 |
Wed 06 Dec 13:45:15:866 BST 2017 | 13 | 717.50 | XLON | 17340XJh6i5 |
Wed 06 Dec 13:45:15:835 BST 2017 | 720 | 717.50 | XLON | 17340XJh6i1 |
Wed 06 Dec 13:35:33:194 BST 2017 | 420 | 717.50 | XLON | 17340XJh4cp |
Wed 06 Dec 13:35:33:194 BST 2017 | 48 | 717.50 | XLON | 17340XJh4cm |
Wed 06 Dec 13:35:33:194 BST 2017 | 189 | 717.50 | XLON | 17340XJh4ck |
Wed 06 Dec 13:30:37:024 BST 2017 | 452 | 717.00 | XLON | 17340XJh3hj |
Wed 06 Dec 13:30:37:015 BST 2017 | 863 | 717.00 | XLON | 17340XJh3hf |
Wed 06 Dec 13:30:05:542 BST 2017 | 418 | 717.50 | BATE | 17340XJh3f8 |
Wed 06 Dec 13:30:05:541 BST 2017 | 863 | 717.50 | XLON | 17340XJh3f7 |
Wed 06 Dec 13:27:05:812 BST 2017 | 1497 | 717.50 | XLON | 17340XJh2yx |
Wed 06 Dec 13:27:05:800 BST 2017 | 1249 | 717.50 | XLON | 17340XJh2yu |
Wed 06 Dec 13:23:50:878 BST 2017 | 616 | 717.50 | XLON | 17340XJh2a6 |
Wed 06 Dec 13:15:20:361 BST 2017 | 863 | 718.00 | XLON | 17340XJh0r6 |
Wed 06 Dec 13:15:10:324 BST 2017 | 279 | 717.50 | XLON | 17340XJh0p1 |
Wed 06 Dec 13:15:10:311 BST 2017 | 445 | 718.00 | XLON | 17340XJh0ow |
Wed 06 Dec 13:15:10:311 BST 2017 | 368 | 718.00 | BATE | 17340XJh0ou |
Wed 06 Dec 13:15:10:311 BST 2017 | 50 | 718.00 | BATE | 17340XJh0or |
Wed 06 Dec 13:15:10:311 BST 2017 | 418 | 718.00 | XLON | 17340XJh0os |
Wed 06 Dec 13:03:28:977 BST 2017 | 1244 | 718.50 | XLON | 17340XJgyq4 |
Wed 06 Dec 13:03:28:977 BST 2017 | 863 | 718.50 | XLON | 17340XJgyq2 |
Wed 06 Dec 12:59:23:425 BST 2017 | 741 | 719.00 | XLON | 17340XJgxfb |
Wed 06 Dec 12:59:23:425 BST 2017 | 418 | 719.00 | BATE | 17340XJgxf6 |
Wed 06 Dec 12:59:23:424 BST 2017 | 460 | 719.00 | XLON | 17340XJgxf8 |
Wed 06 Dec 12:59:23:424 BST 2017 | 863 | 719.00 | XLON | 17340XJgxf5 |
Wed 06 Dec 12:45:09:143 BST 2017 | 687 | 718.50 | XLON | 17340XJguiz |
Wed 06 Dec 12:39:18:017 BST 2017 | 418 | 718.50 | BATE | 17340XJgtq4 |
Wed 06 Dec 12:39:18:017 BST 2017 | 734 | 718.50 | XLON | 17340XJgtq3 |
Wed 06 Dec 12:33:48:275 BST 2017 | 527 | 718.50 | XLON | 17340XJgs1u |
Wed 06 Dec 12:33:48:268 BST 2017 | 418 | 718.50 | BATE | 17340XJgs1t |
Wed 06 Dec 12:33:48:264 BST 2017 | 1290 | 718.50 | XLON | 17340XJgs1s |
Wed 06 Dec 12:33:48:263 BST 2017 | 728 | 718.50 | XLON | 17340XJgs1q |
Wed 06 Dec 12:33:48:263 BST 2017 | 1661 | 718.50 | XLON | 17340XJgs1r |
Wed 06 Dec 12:22:50:937 BST 2017 | 534 | 718.00 | XLON | 17340XJgpcn |
Wed 06 Dec 12:22:50:936 BST 2017 | 329 | 718.00 | XLON | 17340XJgpcm |
Wed 06 Dec 12:18:53:596 BST 2017 | 6 | 717.50 | XLON | 17340XJgosk |
Wed 06 Dec 12:18:53:596 BST 2017 | 857 | 717.50 | XLON | 17340XJgosj |
Wed 06 Dec 12:11:54:196 BST 2017 | 785 | 716.50 | XLON | 17340XJgn6k |
Wed 06 Dec 12:06:58:486 BST 2017 | 445 | 716.50 | XLON | 17340XJgmi0 |
Wed 06 Dec 12:06:58:476 BST 2017 | 37 | 716.50 | BATE | 17340XJgmhr |
Wed 06 Dec 12:06:58:471 BST 2017 | 418 | 716.50 | XLON | 17340XJgmht |
Wed 06 Dec 12:06:58:471 BST 2017 | 445 | 716.50 | XLON | 17340XJgmhp |
Wed 06 Dec 12:06:58:468 BST 2017 | 418 | 717.00 | BATE | 17340XJgmhn |
Wed 06 Dec 12:06:58:468 BST 2017 | 707 | 717.00 | XLON | 17340XJgmho |
Wed 06 Dec 12:03:53:185 BST 2017 | 252 | 717.00 | XLON | 17340XJgm1q |
Wed 06 Dec 12:03:53:185 BST 2017 | 390 | 717.00 | XLON | 17340XJgm1p |
Wed 06 Dec 11:55:47:378 BST 2017 | 836 | 716.50 | XLON | 17340XJgkgo |
Wed 06 Dec 11:55:47:377 BST 2017 | 277 | 716.50 | BATE | 17340XJgkgp |
Wed 06 Dec 11:55:47:377 BST 2017 | 141 | 716.50 | BATE | 17340XJgkgn |
Wed 06 Dec 11:55:47:376 BST 2017 | 27 | 716.50 | XLON | 17340XJgkgm |
Wed 06 Dec 11:53:38:261 BST 2017 | 690 | 716.50 | XLON | 17340XJgk80 |
Wed 06 Dec 11:53:38:261 BST 2017 | 606 | 716.50 | XLON | 17340XJgk7z |
Wed 06 Dec 11:53:38:250 BST 2017 | 1549 | 716.50 | XLON | 17340XJgk7t |
Wed 06 Dec 11:53:38:250 BST 2017 | 459 | 716.50 | XLON | 17340XJgk7p |
Wed 06 Dec 11:49:21:703 BST 2017 | 418 | 716.00 | BATE | 17340XJgj1d |
Wed 06 Dec 11:49:21:703 BST 2017 | 2076 | 716.00 | XLON | 17340XJgj1e |
Wed 06 Dec 11:32:50:847 BST 2017 | 731 | 716.00 | XLON | 17340XJgfxp |
Wed 06 Dec 11:32:47:883 BST 2017 | 132 | 716.00 | XLON | 17340XJgfxg |
Wed 06 Dec 11:29:01:016 BST 2017 | 527 | 715.50 | XLON | 17340XJgfbk |
Wed 06 Dec 11:26:38:588 BST 2017 | 34 | 715.50 | XLON | 17340XJgf58 |
Wed 06 Dec 11:26:37:120 BST 2017 | 863 | 715.50 | XLON | 17340XJgf4x |
Wed 06 Dec 11:20:40:345 BST 2017 | 82 | 715.50 | BATE | 17340XJgece |
Wed 06 Dec 11:20:40:344 BST 2017 | 863 | 715.50 | XLON | 17340XJgecb |
Wed 06 Dec 11:20:40:344 BST 2017 | 156 | 715.50 | BATE | 17340XJgecc |
Wed 06 Dec 11:19:26:248 BST 2017 | 74 | 716.00 | BATE | 17340XJge2i |
Wed 06 Dec 11:19:26:248 BST 2017 | 344 | 716.00 | BATE | 17340XJge2g |
Wed 06 Dec 11:19:26:247 BST 2017 | 1557 | 716.00 | XLON | 17340XJge2k |
Wed 06 Dec 11:19:26:239 BST 2017 | 863 | 716.00 | XLON | 17340XJge2a |
Wed 06 Dec 11:19:26:239 BST 2017 | 461 | 716.00 | BATE | 17340XJge2b |
Wed 06 Dec 11:19:26:239 BST 2017 | 1360 | 716.00 | XLON | 17340XJge2c |
Wed 06 Dec 11:12:45:800 BST 2017 | 1061 | 716.00 | XLON | 17340XJgd5g |
Wed 06 Dec 11:12:45:800 BST 2017 | 108 | 716.00 | XLON | 17340XJgd5h |
Wed 06 Dec 11:12:45:800 BST 2017 | 989 | 716.00 | XLON | 17340XJgd5f |
Wed 06 Dec 11:12:45:800 BST 2017 | 750 | 716.00 | XLON | 17340XJgd5k |
Wed 06 Dec 11:12:45:800 BST 2017 | 6 | 716.00 | XLON | 17340XJgd5l |
Wed 06 Dec 11:12:45:800 BST 2017 | 52 | 716.00 | XLON | 17340XJgd5i |
Wed 06 Dec 11:12:45:800 BST 2017 | 325 | 716.00 | XLON | 17340XJgd5j |
Wed 06 Dec 10:56:56:972 BST 2017 | 863 | 716.00 | XLON | 17340XJgb3k |
Wed 06 Dec 10:56:56:876 BST 2017 | 863 | 716.00 | XLON | 17340XJgb2y |
Wed 06 Dec 10:46:51:382 BST 2017 | 418 | 715.50 | BATE | 17340XJg9p0 |
Wed 06 Dec 10:46:51:347 BST 2017 | 668 | 715.50 | XLON | 17340XJg9oq |
Wed 06 Dec 10:46:51:347 BST 2017 | 217 | 715.50 | XLON | 17340XJg9os |
Wed 06 Dec 10:40:31:098 BST 2017 | 885 | 715.00 | XLON | 17340XJg97d |
Wed 06 Dec 10:35:28:824 BST 2017 | 562 | 715.50 | CHIX | 17340XJg8oa |
Wed 06 Dec 10:31:31:011 BST 2017 | 118 | 717.00 | XLON | 17340XJg7xw |
Wed 06 Dec 10:31:31:011 BST 2017 | 151 | 717.00 | CHIX | 17340XJg7xv |
Wed 06 Dec 10:31:29:957 BST 2017 | 35 | 717.50 | CHIX | 17340XJg7xt |
Wed 06 Dec 10:31:29:957 BST 2017 | 606 | 717.50 | CHIX | 17340XJg7xu |
Wed 06 Dec 10:31:29:952 BST 2017 | 171 | 718.00 | BATE | 17340XJg7xm |
Wed 06 Dec 10:31:29:940 BST 2017 | 418 | 717.50 | XLON | 17340XJg7xn |
Wed 06 Dec 10:31:29:940 BST 2017 | 394 | 717.50 | CHIX | 17340XJg7xj |
Wed 06 Dec 10:31:29:940 BST 2017 | 520 | 717.50 | CHIX | 17340XJg7xk |
Wed 06 Dec 10:31:29:940 BST 2017 | 1016 | 717.50 | CHIX | 17340XJg7xl |
Wed 06 Dec 10:31:29:940 BST 2017 | 456 | 717.50 | CHIX | 17340XJg7xg |
Wed 06 Dec 10:31:29:940 BST 2017 | 418 | 717.50 | BATE | 17340XJg7xh |
Wed 06 Dec 10:29:15:882 BST 2017 | 185 | 717.50 | CHIX | 17340XJg7n1 |
Wed 06 Dec 10:25:35:890 BST 2017 | 192 | 717.50 | CHIX | 17340XJg75j |
Wed 06 Dec 10:22:37:978 BST 2017 | 641 | 717.50 | CHIX | 17340XJg6v1 |
Wed 06 Dec 10:22:09:949 BST 2017 | 418 | 718.00 | XLON | 17340XJg6rv |
Wed 06 Dec 10:22:08:917 BST 2017 | 577 | 718.00 | CHIX | 17340XJg6rr |
Wed 06 Dec 10:17:42:673 BST 2017 | 63 | 717.50 | CHIX | 17340XJg62z |
Wed 06 Dec 10:17:42:672 BST 2017 | 578 | 717.50 | CHIX | 17340XJg62y |
Wed 06 Dec 10:17:42:672 BST 2017 | 418 | 717.50 | BATE | 17340XJg62w |
Wed 06 Dec 10:17:42:672 BST 2017 | 418 | 717.50 | XLON | 17340XJg62v |
Wed 06 Dec 10:14:06:417 BST 2017 | 486 | 717.00 | CHIX | 17340XJg5nr |
Wed 06 Dec 10:07:15:427 BST 2017 | 122 | 717.00 | CHIX | 17340XJg4tw |
Wed 06 Dec 10:07:15:427 BST 2017 | 296 | 717.00 | CHIX | 17340XJg4tx |
Wed 06 Dec 10:02:07:298 BST 2017 | 435 | 716.50 | CHIX | 17340XJg4c3 |
Wed 06 Dec 10:02:07:262 BST 2017 | 623 | 716.50 | CHIX | 17340XJg4bw |
Wed 06 Dec 10:02:07:262 BST 2017 | 18 | 716.50 | CHIX | 17340XJg4bv |
Wed 06 Dec 10:02:07:262 BST 2017 | 19 | 716.50 | BATE | 17340XJg4br |
Wed 06 Dec 10:02:07:262 BST 2017 | 206 | 716.50 | BATE | 17340XJg4bt |
Wed 06 Dec 10:02:07:261 BST 2017 | 418 | 717.00 | XLON | 17340XJg4bq |
Wed 06 Dec 10:02:07:261 BST 2017 | 641 | 717.00 | CHIX | 17340XJg4bu |
Wed 06 Dec 10:01:33:120 BST 2017 | 607 | 717.00 | CHIX | 17340XJg499 |
Wed 06 Dec 10:01:33:120 BST 2017 | 34 | 717.00 | CHIX | 17340XJg498 |
Wed 06 Dec 09:59:22:174 BST 2017 | 641 | 717.00 | CHIX | 17340XJg403 |
Wed 06 Dec 09:56:46:657 BST 2017 | 129 | 717.00 | BATE | 17340XJg3s9 |
Wed 06 Dec 09:56:46:657 BST 2017 | 147 | 717.00 | BATE | 17340XJg3s6 |
Wed 06 Dec 09:56:46:656 BST 2017 | 142 | 717.00 | BATE | 17340XJg3s3 |
Wed 06 Dec 09:56:46:656 BST 2017 | 418 | 717.00 | XLON | 17340XJg3s2 |
Wed 06 Dec 09:49:15:852 BST 2017 | 179 | 715.50 | CHIX | 17340XJg2u9 |
Wed 06 Dec 09:48:05:258 BST 2017 | 79 | 715.50 | XLON | 17340XJg2po |
Wed 06 Dec 09:47:43:349 BST 2017 | 459 | 715.50 | CHIX | 17340XJg2nf |
Wed 06 Dec 09:47:43:349 BST 2017 | 41 | 715.50 | CHIX | 17340XJg2ne |
Wed 06 Dec 09:47:24:968 BST 2017 | 600 | 715.50 | CHIX | 17340XJg2m4 |
Wed 06 Dec 09:45:32:010 BST 2017 | 641 | 715.50 | CHIX | 17340XJg2el |
Wed 06 Dec 09:43:09:623 BST 2017 | 583 | 715.50 | CHIX | 17340XJg226 |
Wed 06 Dec 09:42:19:509 BST 2017 | 418 | 715.50 | XLON | 17340XJg1xt |
Wed 06 Dec 09:42:19:501 BST 2017 | 623 | 715.50 | CHIX | 17340XJg1xs |
Wed 06 Dec 09:38:06:931 BST 2017 | 418 | 714.50 | BATE | 17340XJg1dc |
Wed 06 Dec 09:38:06:926 BST 2017 | 407 | 714.50 | CHIX | 17340XJg1da |
Wed 06 Dec 09:38:06:926 BST 2017 | 11 | 714.50 | CHIX | 17340XJg1d9 |
Wed 06 Dec 09:32:47:582 BST 2017 | 565 | 714.00 | CHIX | 17340XJg0j3 |
Wed 06 Dec 09:30:22:164 BST 2017 | 25 | 714.00 | CHIX | 17340XJg06m |
Wed 06 Dec 09:29:35:656 BST 2017 | 530 | 714.50 | CHIX | 17340XJg04n |
Wed 06 Dec 09:28:24:140 BST 2017 | 217 | 714.50 | CHIX | 17340XJfzyx |
Wed 06 Dec 09:28:24:140 BST 2017 | 418 | 714.50 | XLON | 17340XJfzyy |
Wed 06 Dec 09:28:24:140 BST 2017 | 424 | 714.50 | CHIX | 17340XJfzyw |
Wed 06 Dec 09:25:05:761 BST 2017 | 418 | 713.50 | CHIX | 17340XJfzhi |
Wed 06 Dec 09:25:05:737 BST 2017 | 418 | 713.50 | CHIX | 17340XJfzhb |
Wed 06 Dec 09:21:00:034 BST 2017 | 336 | 712.50 | CHIX | 17340XJfytr |
Wed 06 Dec 09:21:00:034 BST 2017 | 102 | 712.50 | CHIX | 17340XJfyts |
Wed 06 Dec 09:21:00:009 BST 2017 | 418 | 712.50 | BATE | 17340XJfytn |
Wed 06 Dec 09:20:28:015 BST 2017 | 418 | 712.50 | CHIX | 17340XJfyqb |
Wed 06 Dec 09:20:28:010 BST 2017 | 418 | 712.50 | XLON | 17340XJfyqa |
Wed 06 Dec 09:18:25:936 BST 2017 | 418 | 712.00 | CHIX | 17340XJfyfy |
Wed 06 Dec 09:18:22:110 BST 2017 | 641 | 712.00 | CHIX | 17340XJfyfc |
Wed 06 Dec 09:18:22:102 BST 2017 | 373 | 712.00 | CHIX | 17340XJfyf8 |
Wed 06 Dec 09:15:04:957 BST 2017 | 32 | 712.50 | CHIX | 17340XJfy0y |
Wed 06 Dec 09:12:00:342 BST 2017 | 379 | 712.00 | CHIX | 17340XJfx31 |
Wed 06 Dec 09:10:22:098 BST 2017 | 418 | 712.00 | XLON | 17340XJfwss |
Wed 06 Dec 09:08:20:882 BST 2017 | 443 | 712.00 | CHIX | 17340XJfw7s |
Wed 06 Dec 09:08:00:016 BST 2017 | 72 | 712.00 | CHIX | 17340XJfw5b |
Wed 06 Dec 09:08:00:016 BST 2017 | 569 | 712.00 | CHIX | 17340XJfw5c |
Wed 06 Dec 09:07:08:037 BST 2017 | 417 | 712.00 | BATE | 17340XJfvwt |
Wed 06 Dec 09:05:02:568 BST 2017 | 166 | 712.00 | CHIX | 17340XJfvds |
Wed 06 Dec 09:05:01:599 BST 2017 | 330 | 712.00 | CHIX | 17340XJfvdo |
Wed 06 Dec 09:04:11:895 BST 2017 | 457 | 712.00 | CHIX | 17340XJfv1f |
Wed 06 Dec 09:02:57:988 BST 2017 | 422 | 712.50 | CHIX | 17340XJfuug |
Wed 06 Dec 09:00:25:069 BST 2017 | 418 | 712.00 | XLON | 17340XJfu7s |
Wed 06 Dec 08:56:04:777 BST 2017 | 9 | 711.00 | CHIX | 17340XJftj8 |
Wed 06 Dec 08:56:03:019 BST 2017 | 447 | 711.50 | CHIX | 17340XJftj2 |
Wed 06 Dec 08:56:02:999 BST 2017 | 418 | 711.50 | CHIX | 17340XJftix |
Wed 06 Dec 08:52:40:926 BST 2017 | 103 | 711.00 | CHIX | 17340XJfsrm |
Wed 06 Dec 08:51:25:034 BST 2017 | 135 | 712.00 | XLON | 17340XJfs89 |
Wed 06 Dec 08:51:25:034 BST 2017 | 283 | 712.00 | XLON | 17340XJfs8a |
Wed 06 Dec 08:51:25:016 BST 2017 | 418 | 712.00 | BATE | 17340XJfs84 |
Wed 06 Dec 08:51:25:012 BST 2017 | 619 | 712.00 | CHIX | 17340XJfs83 |
Wed 06 Dec 08:51:25:012 BST 2017 | 8 | 712.00 | CHIX | 17340XJfs82 |
Wed 06 Dec 08:48:14:727 BST 2017 | 100 | 712.50 | CHIX | 17340XJfrf0 |
Wed 06 Dec 08:48:14:727 BST 2017 | 455 | 712.50 | CHIX | 17340XJfrf1 |
Wed 06 Dec 08:48:10:142 BST 2017 | 302 | 712.50 | CHIX | 17340XJfrev |
Wed 06 Dec 08:44:02:421 BST 2017 | 569 | 712.50 | CHIX | 17340XJfqet |
Wed 06 Dec 08:43:10:764 BST 2017 | 2 | 712.50 | BATE | 17340XJfq9a |
Wed 06 Dec 08:42:00:663 BST 2017 | 4 | 713.00 | CHIX | 17340XJfq1w |
Wed 06 Dec 08:41:44:552 BST 2017 | 432 | 713.50 | CHIX | 17340XJfq0s |
Wed 06 Dec 08:40:12:044 BST 2017 | 162 | 714.00 | CHIX | 17340XJfpuu |
Wed 06 Dec 08:40:12:018 BST 2017 | 128 | 713.50 | CHIX | 17340XJfpuq |
Wed 06 Dec 08:40:12:018 BST 2017 | 290 | 713.50 | CHIX | 17340XJfpup |
Wed 06 Dec 08:40:12:016 BST 2017 | 496 | 714.00 | CHIX | 17340XJfpun |
Wed 06 Dec 08:40:12:016 BST 2017 | 418 | 714.00 | XLON | 17340XJfpuo |
Wed 06 Dec 08:35:54:555 BST 2017 | 310 | 713.50 | CHIX | 17340XJfozu |
Wed 06 Dec 08:35:54:555 BST 2017 | 418 | 713.50 | BATE | 17340XJfozw |
Wed 06 Dec 08:35:54:555 BST 2017 | 32 | 713.50 | CHIX | 17340XJfozv |
Wed 06 Dec 08:34:37:004 BST 2017 | 418 | 714.00 | CHIX | 17340XJfolj |
Wed 06 Dec 08:34:36:962 BST 2017 | 10 | 714.00 | XLON | 17340XJfold |
Wed 06 Dec 08:34:36:962 BST 2017 | 408 | 714.00 | XLON | 17340XJfole |
Wed 06 Dec 08:34:36:962 BST 2017 | 9 | 714.00 | CHIX | 17340XJfolb |
Wed 06 Dec 08:34:36:962 BST 2017 | 632 | 714.00 | CHIX | 17340XJfolc |
Wed 06 Dec 08:30:21:671 BST 2017 | 268 | 714.00 | CHIX | 17340XJfnrk |
Wed 06 Dec 08:30:21:671 BST 2017 | 373 | 714.00 | CHIX | 17340XJfnrl |
Wed 06 Dec 08:27:19:670 BST 2017 | 418 | 714.00 | CHIX | 17340XJfmk4 |
Wed 06 Dec 08:27:19:648 BST 2017 | 445 | 714.00 | CHIX | 17340XJfmk0 |
Wed 06 Dec 08:24:13:452 BST 2017 | 418 | 714.00 | XLON | 17340XJfljg |
Wed 06 Dec 08:24:13:442 BST 2017 | 500 | 714.00 | CHIX | 17340XJflje |
Wed 06 Dec 08:24:13:442 BST 2017 | 141 | 714.00 | CHIX | 17340XJfljf |
Wed 06 Dec 08:24:13:437 BST 2017 | 418 | 714.00 | BATE | 17340XJflja |
Wed 06 Dec 08:24:13:432 BST 2017 | 641 | 714.00 | CHIX | 17340XJflj9 |
Wed 06 Dec 08:21:04:355 BST 2017 | 7 | 713.50 | CHIX | 17340XJfkwh |
Wed 06 Dec 08:20:53:391 BST 2017 | 418 | 713.50 | CHIX | 17340XJfkvn |
Wed 06 Dec 08:15:42:106 BST 2017 | 418 | 712.50 | CHIX | 17340XJfjpk |
Wed 06 Dec 08:15:26:665 BST 2017 | 243 | 712.50 | CHIX | 17340XJfjm6 |
Wed 06 Dec 08:15:26:316 BST 2017 | 641 | 713.00 | CHIX | 17340XJfjl4 |
Wed 06 Dec 08:15:26:285 BST 2017 | 266 | 713.00 | XLON | 17340XJfjks |
Wed 06 Dec 08:15:26:285 BST 2017 | 8 | 713.00 | CHIX | 17340XJfjkn |
Wed 06 Dec 08:15:26:285 BST 2017 | 633 | 713.00 | CHIX | 17340XJfjko |
Wed 06 Dec 08:15:26:285 BST 2017 | 142 | 713.00 | XLON | 17340XJfjku |
Wed 06 Dec 08:15:26:285 BST 2017 | 10 | 713.00 | XLON | 17340XJfjki |
Wed 06 Dec 08:15:26:285 BST 2017 | 418 | 713.00 | BATE | 17340XJfjkk |
Wed 06 Dec 08:13:21:376 BST 2017 | 466 | 712.50 | CHIX | 17340XJfj50 |
Wed 06 Dec 08:12:23:505 BST 2017 | 412 | 712.00 | XLON | 17340XJfiz7 |
Wed 06 Dec 08:12:23:494 BST 2017 | 440 | 712.00 | CHIX | 17340XJfiz6 |
Wed 06 Dec 08:12:23:494 BST 2017 | 81 | 712.00 | CHIX | 17340XJfiz5 |
Wed 06 Dec 08:08:03:268 BST 2017 | 291 | 712.00 | CHIX | 17340XJfhw0 |
Wed 06 Dec 08:07:47:224 BST 2017 | 37 | 712.00 | BATE | 17340XJfhqg |
Wed 06 Dec 08:07:47:224 BST 2017 | 35 | 712.00 | BATE | 17340XJfhqh |
Wed 06 Dec 08:06:35:641 BST 2017 | 431 | 712.50 | CHIX | 17340XJfhjl |
Wed 06 Dec 08:06:30:105 BST 2017 | 17 | 712.50 | CHIX | 17340XJfhit |
Wed 06 Dec 08:05:28:056 BST 2017 | 641 | 713.50 | CHIX | 17340XJfh9p |
Wed 06 Dec 08:02:40:563 BST 2017 | 547 | 712.50 | CHIX | 17340XJfgqg |
Wed 06 Dec 08:02:29:883 BST 2017 | 611 | 713.00 | CHIX | 17340XJfgpq |
Wed 06 Dec 08:01:22:205 BST 2017 | 38 | 713.00 | BATE | 17340XJfgkm |
Wed 06 Dec 08:01:22:205 BST 2017 | 14 | 713.00 | CHIX | 17340XJfgkn |
Wed 06 Dec 08:01:22:195 BST 2017 | 313 | 712.50 | BATE | 17340XJfgkh |
Wed 06 Dec 08:01:22:194 BST 2017 | 15 | 713.00 | CHIX | 17340XJfgki |
Wed 06 Dec 08:01:22:194 BST 2017 | 11 | 713.00 | CHIX | 17340XJfgkj |
Wed 06 Dec 08:01:22:194 BST 2017 | 12 | 713.00 | XLON | 17340XJfgkk |
Wed 06 Dec 08:01:22:194 BST 2017 | 418 | 712.50 | XLON | 17340XJfgkl |
Wed 06 Dec 08:00:32:010 BST 2017 | 12 | 713.00 | XLON | 17340XJfged |
Wed 06 Dec 08:00:31:005 BST 2017 | 29 | 713.00 | CHIX | 17340XJfgec |
Wed 06 Dec 08:00:15:829 BST 2017 | 20 | 712.50 | BATE | 17340XJfgcb |
Â
Â